Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 146.17 and 148.29
| Daily Target 1 | 144.43 |
| Daily Target 2 | 145.78 |
| Daily Target 3 | 146.55333333333 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 148.67 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7684 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0864 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 1.0478 times | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 1.1258 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 1.1058 times | Wed 25 March 2026 | 143.45 (0.09%) | 144.63 | 143.37 - 145.25 | 1.1337 times | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.8677 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.6081 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.844 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.4124 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 1.1277 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 145.75 and 148.71
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 146.27333333333 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.12 (1.83%) | 146.58 | 144.37 - 147.33 | 0.4522 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.91 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5517 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9191 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.5988 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.1675 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.0842 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3474 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.4445 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.5246 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.5442 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.17 and 148.29
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 146.55333333333 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.0271 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9754 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2595 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2924 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4345 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1178 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8889 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.838 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8644 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.3019 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 1.0171 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 145.4 |
| 20 day DMA | 146.71 |
| 35 day DMA | 146.01 |
| 50 day DMA | 142.86 |
| 100 day DMA | 137.73 |
| 150 day DMA | 137.93 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 145.31 | 144.86 |
| 12 day EMA | 145.71 | 145.45 | 145.31 |
| 20 day EMA | 145.63 | 145.47 | 145.39 |
| 35 day EMA | 144.08 | 143.9 | 143.76 |
| 50 day EMA | 142.44 | 142.25 | 142.09 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 144.92 | 144.34 |
| 12 day SMA | 145.4 | 145.6 | 145.72 |
| 20 day SMA | 146.71 | 146.75 | 146.83 |
| 35 day SMA | 146.01 | 145.75 | 145.43 |
| 50 day SMA | 142.86 | 142.63 | 142.41 |
| 100 day SMA | 137.73 | 137.6 | 137.47 |
| 150 day SMA | 137.93 | 137.88 | 137.84 |
| 200 day SMA | 137.44 | 137.37 | 137.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.