Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 141.19 and 143.09
| Daily Target 1 | 139.69 |
| Daily Target 2 | 140.78 |
| Daily Target 3 | 141.59 |
| Daily Target 4 | 142.68 |
| Daily Target 5 | 143.49 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.1385 times | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.7551 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 1.0334 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.2016 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.1269 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.8223 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.8223 times | Thu 23 July 2026 | 148.13 (-0.28%) | 147.24 | 146.92 - 149.17 | 1.142 times | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.1855 times | Tue 21 July 2026 | 145.03 (-0.63%) | 145.44 | 143.87 - 146.02 | 0.7725 times | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 0.6997 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.16 and 146.22
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 144.31 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.2454 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.1949 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0953 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8993 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6886 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9037 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.173 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0564 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.2768 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.4666 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8828 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 133.57 and 148.81
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 146.03666666667 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9278 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0673 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2423 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7603 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8402 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0849 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1132 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2356 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9628 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7657 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7218 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 146.26 |
| 20 day DMA | 147.78 |
| 35 day DMA | 148.9 |
| 50 day DMA | 147.4 |
| 100 day DMA | 146.53 |
| 150 day DMA | 143.83 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 144.68 | 146.17 |
| 12 day EMA | 145.8 | 146.52 | 147.4 |
| 20 day EMA | 146.83 | 147.35 | 147.94 |
| 35 day EMA | 146.81 | 147.1 | 147.42 |
| 50 day EMA | 146.63 | 146.82 | 147.03 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 145.6 | 147.15 |
| 12 day SMA | 146.26 | 146.85 | 147.29 |
| 20 day SMA | 147.78 | 148.25 | 148.87 |
| 35 day SMA | 148.9 | 149.01 | 149.13 |
| 50 day SMA | 147.4 | 147.42 | 147.45 |
| 100 day SMA | 146.53 | 146.59 | 146.67 |
| 150 day SMA | 143.83 | 143.75 | 143.66 |
| 200 day SMA | 141.65 | 141.65 | 141.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.