Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.38 and 11.45
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.5 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (-0.87%) | 11.45 | 11.41 - 11.48 | 0.144 times | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.3987 times | Tue 31 March 2026 | 11.45 (0.97%) | 11.40 | 11.35 - 11.49 | 0.3101 times | Mon 30 March 2026 | 11.34 (-0.09%) | 11.33 | 11.33 - 11.40 | 0.2879 times | Fri 27 March 2026 | 11.35 (0.09%) | 11.39 | 11.30 - 11.39 | 2.6135 times | Thu 26 March 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.36 | 1.7719 times | Wed 25 March 2026 | 11.34 (0%) | 11.33 | 11.33 - 11.40 | 0.1883 times | Tue 24 March 2026 | 11.34 (-0.35%) | 11.37 | 11.33 - 11.41 | 1.9712 times | Mon 23 March 2026 | 11.38 (0%) | 11.35 | 11.35 - 11.40 | 0.5094 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.39 | 11.38 - 11.44 | 1.8051 times | Thu 19 March 2026 | 11.41 (-0.44%) | 11.40 | 11.38 - 11.42 | 0.5853 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.61
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.38 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.3498 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.5119 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.8152 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.6966 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.6714 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.3283 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0812 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.7009 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4648 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.7636 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.59
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.41 (-0.35%) | 11.37 | 11.37 - 11.57 | 0.0365 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.5309 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4542 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5944 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3267 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8763 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8278 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7935 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8181 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7416 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6473 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.38 |
| 12 day EMA | 11.41 | 11.41 | 11.39 |
| 20 day EMA | 11.41 | 11.41 | 11.4 |
| 35 day EMA | 11.43 | 11.43 | 11.42 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.4 | 11.36 |
| 12 day SMA | 11.39 | 11.39 | 11.39 |
| 20 day SMA | 11.41 | 11.42 | 11.42 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.