Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.62 and 24.76
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.8 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.63 (0.2%) | 24.60 | 24.60 - 24.74 | 1.3626 times | Wed 13 May 2026 | 24.58 (-0.36%) | 24.70 | 24.56 - 24.70 | 0.6883 times | Tue 12 May 2026 | 24.67 (-0.4%) | 24.80 | 24.59 - 24.80 | 1.4466 times | Mon 11 May 2026 | 24.77 (-0.08%) | 24.86 | 24.70 - 24.86 | 0.9765 times | Fri 08 May 2026 | 24.79 (0.16%) | 24.76 | 24.75 - 24.80 | 0.7639 times | Thu 07 May 2026 | 24.75 (0.2%) | 24.76 | 24.67 - 24.78 | 0.6491 times | Wed 06 May 2026 | 24.70 (0%) | 24.77 | 24.67 - 24.79 | 0.6072 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.77 | 24.67 - 24.79 | 0.6072 times | Tue 05 May 2026 | 24.69 (0.08%) | 24.70 | 24.60 - 24.70 | 1.718 times | Mon 04 May 2026 | 24.67 (-0.08%) | 24.69 | 24.60 - 24.80 | 1.1807 times | Fri 01 May 2026 | 24.69 (-0.28%) | 24.73 | 24.68 - 24.88 | 1.2563 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.45 and 24.75
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.63 (-0.65%) | 24.86 | 24.56 - 24.86 | 0.7438 times | Fri 08 May 2026 | 24.79 (0.36%) | 24.77 | 24.67 - 24.80 | 0.3358 times | Wed 06 May 2026 | 24.70 (0.04%) | 24.69 | 24.60 - 24.80 | 0.5828 times | Fri 01 May 2026 | 24.69 (-0.4%) | 24.84 | 24.64 - 24.88 | 1.2773 times | Fri 24 April 2026 | 24.79 (-0.08%) | 24.73 | 24.66 - 24.85 | 0.7298 times | Fri 17 April 2026 | 24.81 (1.39%) | 24.46 | 24.46 - 24.87 | 0.6945 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.6889 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.181 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9364 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8298 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6331 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.44 and 24.76
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.63 (-0.53%) | 24.73 | 24.56 - 24.88 | 0.1742 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.337 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5911 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4334 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6511 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0686 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3776 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.5566 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.6235 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.187 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9744 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.67 | 24.72 |
| 12 day EMA | 24.7 | 24.71 | 24.73 |
| 20 day EMA | 24.68 | 24.69 | 24.7 |
| 35 day EMA | 24.67 | 24.67 | 24.68 |
| 50 day EMA | 24.64 | 24.64 | 24.64 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.74 |
| 12 day SMA | 24.7 | 24.71 | 24.73 |
| 20 day SMA | 24.73 | 24.74 | 24.75 |
| 35 day SMA | 24.54 | 24.52 | 24.52 |
| 50 day SMA | 24.57 | 24.58 | 24.59 |
| 100 day SMA | 24.76 | 24.77 | 24.77 |
| 150 day SMA | 24.87 | 24.88 | 24.88 |
| 200 day SMA | 25.04 | 25.04 | 25.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.