Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.63 and 23.74
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.83 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.68 (-0.38%) | 23.77 | 23.68 - 23.79 | 1.8993 times | Thu 30 July 2026 | 23.77 (0.68%) | 23.66 | 23.59 - 23.77 | 0.6146 times | Wed 29 July 2026 | 23.61 (-0.3%) | 23.75 | 23.61 - 23.78 | 1.4178 times | Tue 28 July 2026 | 23.68 (0.08%) | 23.71 | 23.66 - 23.79 | 1.1626 times | Mon 27 July 2026 | 23.66 (-0.17%) | 23.84 | 23.66 - 23.84 | 1.2359 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.659 times | Fri 24 July 2026 | 23.70 (-0.29%) | 23.79 | 23.65 - 23.79 | 0.659 times | Thu 23 July 2026 | 23.77 (-0.54%) | 23.83 | 23.64 - 23.89 | 0.7366 times | Wed 22 July 2026 | 23.90 (-0.25%) | 23.99 | 23.90 - 24.09 | 1.0672 times | Tue 21 July 2026 | 23.96 (-0.66%) | 24.19 | 23.95 - 24.19 | 0.548 times | Mon 20 July 2026 | 24.12 (0.17%) | 24.08 | 24.05 - 24.16 | 1.42 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.51 and 23.76
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.2803 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.1333 times | Fri 24 July 2026 | 23.70 (-1.58%) | 24.08 | 23.64 - 24.19 | 0.8961 times | Fri 17 July 2026 | 24.08 (0.33%) | 24.08 | 23.96 - 24.49 | 0.5695 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.7778 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.7306 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.011 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7283 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.5582 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.3148 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.0213 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.19 and 24.09
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.616 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 0.9083 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.5525 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.5324 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.9338 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.6847 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.0286 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.6881 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.5965 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 2.459 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 5.7243 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.72 | 23.69 |
| 12 day EMA | 23.78 | 23.8 | 23.8 |
| 20 day EMA | 23.83 | 23.85 | 23.86 |
| 35 day EMA | 23.96 | 23.98 | 23.99 |
| 50 day EMA | 24.02 | 24.03 | 24.04 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.68 | 23.67 |
| 12 day SMA | 23.8 | 23.83 | 23.87 |
| 20 day SMA | 23.91 | 23.92 | 23.93 |
| 35 day SMA | 23.88 | 23.89 | 23.9 |
| 50 day SMA | 24.02 | 24.04 | 24.05 |
| 100 day SMA | 24.28 | 24.29 | 24.3 |
| 150 day SMA | 24.51 | 24.52 | 24.52 |
| 200 day SMA | 24.65 | 24.66 | 24.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.