Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 23.35 and 23.89
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.34 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 1.3132 times | Fri 27 March 2026 | 23.95 (-0.5%) | 24.15 | 23.84 - 24.15 | 0.631 times | Thu 26 March 2026 | 24.07 (-1.31%) | 24.41 | 24.05 - 24.41 | 3.5379 times | Wed 25 March 2026 | 24.39 (0.83%) | 24.29 | 24.27 - 24.46 | 0.8443 times | Tue 24 March 2026 | 24.19 (-0.25%) | 24.25 | 24.15 - 24.30 | 0.3287 times | Mon 23 March 2026 | 24.25 (0.46%) | 24.29 | 24.19 - 24.43 | 0.7391 times | Fri 20 March 2026 | 24.14 (-1.39%) | 24.50 | 24.14 - 24.50 | 0.501 times | Thu 19 March 2026 | 24.48 (-0.2%) | 24.52 | 24.45 - 24.55 | 0.5082 times | Tue 17 March 2026 | 24.53 (-1.53%) | 24.58 | 24.46 - 24.63 | 1.2051 times | Mon 16 March 2026 | 24.91 (0.04%) | 25.01 | 24.86 - 25.08 | 0.3915 times | Fri 13 March 2026 | 24.90 (-0.28%) | 25.01 | 24.90 - 25.01 | 0.5288 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.35 and 23.89
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 0.4319 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 2.0001 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8571 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6539 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.2477 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.377 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.8701 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1422 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.836 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.584 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 1.2448 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 22.82 and 24.42
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.63 (-5.67%) | 25.00 | 23.61 - 25.21 | 0.4101 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.38 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5708 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9368 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.331 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3646 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.1767 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.0406 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8542 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.9351 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8633 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.16 | 24.26 |
| 12 day EMA | 24.29 | 24.41 | 24.49 |
| 20 day EMA | 24.49 | 24.58 | 24.65 |
| 35 day EMA | 24.65 | 24.71 | 24.75 |
| 50 day EMA | 24.78 | 24.83 | 24.87 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.17 | 24.21 |
| 12 day SMA | 24.37 | 24.48 | 24.57 |
| 20 day SMA | 24.64 | 24.71 | 24.78 |
| 35 day SMA | 24.87 | 24.91 | 24.94 |
| 50 day SMA | 24.87 | 24.9 | 24.92 |
| 100 day SMA | 24.93 | 24.95 | 24.96 |
| 150 day SMA | 25.06 | 25.07 | 25.08 |
| 200 day SMA | 25.25 | 25.27 | 25.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.