Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 124.16 and 125.91
| Daily Target 1 | 123.73 |
| Daily Target 2 | 124.58 |
| Daily Target 3 | 125.48 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.23 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.43 (-0.67%) | 125.65 | 124.63 - 126.38 | 1.2644 times | Thu 30 July 2026 | 126.27 (-2.19%) | 129.16 | 125.24 - 129.30 | 1.391 times | Wed 29 July 2026 | 129.10 (-0.11%) | 129.75 | 128.36 - 130.29 | 0.5113 times | Tue 28 July 2026 | 129.24 (0.32%) | 129.82 | 129.21 - 132.65 | 1.0676 times | Mon 27 July 2026 | 128.83 (-1.29%) | 129.75 | 128.64 - 130.87 | 0.8711 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.8374 times | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.8374 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 1.0143 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 0.9997 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.2058 times | Mon 20 July 2026 | 125.85 (0.67%) | 125.91 | 125.01 - 127.52 | 1.2632 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.02 and 129.04
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 127.57 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.2006 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1969 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.2511 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.9943 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 1.0103 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.1087 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2286 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3589 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0127 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.638 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8912 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120.49 and 129.04
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 122.14 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 135.94 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0492 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9304 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9053 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8571 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2578 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3094 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0836 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9108 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8532 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8432 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.7741 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 127.82 |
| 20 day DMA | 127.16 |
| 35 day DMA | 126.69 |
| 50 day DMA | 125.69 |
| 100 day DMA | 126.94 |
| 150 day DMA | 125.65 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 128.16 | 129.11 |
| 12 day EMA | 127.6 | 127.99 | 128.3 |
| 20 day EMA | 127.29 | 127.49 | 127.62 |
| 35 day EMA | 126.47 | 126.53 | 126.55 |
| 50 day EMA | 125.68 | 125.69 | 125.67 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 128.79 | 129.64 |
| 12 day SMA | 127.82 | 127.88 | 127.72 |
| 20 day SMA | 127.16 | 127.19 | 127.36 |
| 35 day SMA | 126.69 | 126.65 | 126.62 |
| 50 day SMA | 125.69 | 125.66 | 125.62 |
| 100 day SMA | 126.94 | 126.99 | 127.03 |
| 150 day SMA | 125.65 | 125.59 | 125.53 |
| 200 day SMA | 124.67 | 124.68 | 124.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.