DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 21.93 and 22.15

Daily Target 121.87
Daily Target 221.99
Daily Target 322.093333333333
Daily Target 422.21
Daily Target 522.31

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (-0.67%) 22.11 21.98 - 22.20 0.6651 times
Fri 25 September 2026 22.25 (1.18%) 21.93 21.91 - 22.41 0.8308 times
Thu 24 September 2026 21.99 (-0.45%) 22.00 21.89 - 22.32 0.7493 times
Wed 23 September 2026 22.09 (-0.81%) 22.15 21.85 - 22.24 1.8255 times
Tue 22 September 2026 22.27 (-1.63%) 22.60 22.22 - 22.77 0.9873 times
Mon 21 September 2026 22.64 (0.13%) 22.66 22.54 - 22.90 0.8095 times
Fri 18 September 2026 22.61 (-1.14%) 22.68 22.55 - 22.87 0.911 times
Thu 17 September 2026 22.87 (0.22%) 22.98 22.82 - 23.06 0.5997 times
Wed 16 September 2026 22.82 (0.4%) 22.87 22.76 - 23.00 0.7895 times
Tue 15 September 2026 22.73 (-1.3%) 23.03 22.60 - 23.13 1.8324 times
Mon 14 September 2026 23.03 (-0.69%) 23.01 23.00 - 23.25 0.692 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 21.93 and 22.15

Weekly Target 121.87
Weekly Target 221.99
Weekly Target 322.093333333333
Weekly Target 422.21
Weekly Target 522.31

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (-0.67%) 22.11 21.98 - 22.20 0.2517 times
Fri 25 September 2026 22.25 (-1.59%) 22.66 21.85 - 22.90 1.9688 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.8258 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 0.982 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.1959 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.7863 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 0.9579 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.662 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.7368 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.6329 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.1619 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 20.91 and 23.05

Monthly Target 120.51
Monthly Target 221.3
Monthly Target 322.646666666667
Monthly Target 423.44
Monthly Target 524.79

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (-7.26%) 23.78 21.85 - 23.99 1.6647 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.0141 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.6998 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.4609 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8356 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.7548 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.0894 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.8924 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7321 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.8562 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.5761 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.55
20 day DMA 22.92
35 day DMA 23.46
50 day DMA 23.77
100 day DMA 24.26
150 day DMA 24.47
200 day DMA 24.62

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2722.28
12 day EMA22.5222.622.66
20 day EMA22.8322.9122.98
35 day EMA23.2723.3423.4
50 day EMA23.6923.7523.81

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2522.32
12 day SMA22.5522.6222.69
20 day SMA22.9223.0123.1
35 day SMA23.4623.5323.59
50 day SMA23.7723.8223.87
100 day SMA24.2624.2924.31
150 day SMA24.4724.4924.51
200 day SMA24.6224.6324.64
Back to top | Use Dark Theme