DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.35 and 24.45

Daily Target 124.32
Daily Target 224.38
Daily Target 324.423333333333
Daily Target 424.48
Daily Target 524.52

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 30 July 2026 24.43 (0.08%) 24.45 24.37 - 24.47 0.8102 times
Wed 29 July 2026 24.41 (-0.2%) 24.46 24.34 - 24.50 1.03 times
Tue 28 July 2026 24.46 (0.16%) 24.35 24.35 - 24.54 0.7548 times
Mon 27 July 2026 24.42 (0.25%) 24.42 24.35 - 24.45 1.2326 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 1.4256 times
Fri 24 July 2026 24.36 (-0.33%) 24.45 24.36 - 24.50 1.4256 times
Thu 23 July 2026 24.44 (-0.61%) 24.53 24.44 - 24.54 0.9689 times
Wed 22 July 2026 24.59 (-0.24%) 24.59 24.58 - 24.65 0.816 times
Tue 21 July 2026 24.65 (-0.16%) 24.65 24.61 - 24.75 0.7911 times
Mon 20 July 2026 24.69 (-0.16%) 24.71 24.67 - 24.76 0.7453 times
Fri 17 July 2026 24.73 (0.45%) 24.57 24.57 - 24.74 2.2721 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.39 and 24.59

Weekly Target 124.24
Weekly Target 224.33
Weekly Target 324.436666666667
Weekly Target 424.53
Weekly Target 524.64

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 30 July 2026 24.43 (0.29%) 24.42 24.34 - 24.54 0.5907 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.22 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.7325 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.8868 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2347 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.7502 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.2297 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.6429 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.7024 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 1.01 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.7098 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.14 and 24.64

Monthly Target 124.04
Monthly Target 224.23
Monthly Target 324.536666666667
Monthly Target 424.73
Monthly Target 525.04

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 30 July 2026 24.43 (-0.53%) 24.57 24.34 - 24.84 0.758 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.7219 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.985 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8897 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.2841 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.0518 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8629 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0092 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.679 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7584 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.8744 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.51
20 day DMA 24.56
35 day DMA 24.6
50 day DMA 24.63
100 day DMA 24.76
150 day DMA 24.87
200 day DMA 24.92

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.45
12 day EMA24.4924.524.52
20 day EMA24.5324.5424.55
35 day EMA24.624.6124.62
50 day EMA24.6524.6624.67

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.424.41
12 day SMA24.5124.5324.54
20 day SMA24.5624.5724.57
35 day SMA24.624.624.61
50 day SMA24.6324.6424.66
100 day SMA24.7624.7724.78
150 day SMA24.8724.8724.87
200 day SMA24.9224.9224.93
Back to top | Use Dark Theme