Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 22.64 and 22.83
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.87 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.70 (0.13%) | 22.67 | 22.57 - 22.76 | 1.9007 times | Thu 30 July 2026 | 22.67 (0.49%) | 22.67 | 22.55 - 22.68 | 0.8028 times | Wed 29 July 2026 | 22.56 (-0.53%) | 22.64 | 22.53 - 22.70 | 1.0443 times | Tue 28 July 2026 | 22.68 (0.22%) | 22.63 | 22.61 - 22.76 | 0.5724 times | Mon 27 July 2026 | 22.63 (-0.22%) | 22.75 | 22.62 - 22.75 | 0.4562 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 1.44 times | Fri 24 July 2026 | 22.68 (-0.31%) | 22.91 | 22.65 - 22.91 | 1.44 times | Thu 23 July 2026 | 22.75 (-0.83%) | 22.88 | 22.73 - 22.88 | 1.1516 times | Wed 22 July 2026 | 22.94 (-0.17%) | 23.00 | 22.91 - 23.03 | 0.3468 times | Tue 21 July 2026 | 22.98 (-0.13%) | 23.07 | 22.97 - 23.07 | 0.8452 times | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.7223 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.5 and 22.73
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 1.0965 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 0.3306 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 1.0345 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.1093 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.1524 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.5698 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 0.9682 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6237 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6278 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.4872 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.71 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.16 and 23.07
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.3678 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3201 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8702 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.066 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.1871 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9867 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.714 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8502 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8596 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7782 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8003 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.66 | 22.66 |
| 12 day EMA | 22.77 | 22.78 | 22.8 |
| 20 day EMA | 22.88 | 22.9 | 22.92 |
| 35 day EMA | 23.1 | 23.12 | 23.15 |
| 50 day EMA | 23.31 | 23.34 | 23.37 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.64 | 22.65 |
| 12 day SMA | 22.77 | 22.79 | 22.82 |
| 20 day SMA | 22.89 | 22.92 | 22.95 |
| 35 day SMA | 23.12 | 23.15 | 23.18 |
| 50 day SMA | 23.34 | 23.36 | 23.38 |
| 100 day SMA | 23.64 | 23.66 | 23.68 |
| 150 day SMA | 23.99 | 24 | 24.02 |
| 200 day SMA | 24.18 | 24.19 | 24.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.