DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 11.08 and 11.46

Daily Target 110.76
Daily Target 211.01
Daily Target 311.143333333333
Daily Target 411.39
Daily Target 511.52

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 31 July 2026 11.25 (1.9%) 10.92 10.90 - 11.28 1.4638 times
Thu 30 July 2026 11.04 (-4.17%) 11.24 10.81 - 11.31 1.1094 times
Wed 29 July 2026 11.52 (2.4%) 11.22 11.22 - 11.66 1.0453 times
Tue 28 July 2026 11.25 (2.74%) 11.28 11.06 - 11.45 0.9349 times
Mon 27 July 2026 10.95 (3.69%) 10.81 10.76 - 11.18 1.0631 times
Fri 24 July 2026 10.56 (0%) 10.55 10.39 - 10.73 0.908 times
Fri 24 July 2026 10.56 (1.73%) 10.55 10.39 - 10.73 0.908 times
Thu 23 July 2026 10.38 (-4.68%) 10.83 10.35 - 10.94 0.7831 times
Wed 22 July 2026 10.89 (-3.71%) 11.38 10.70 - 11.44 0.8829 times
Tue 21 July 2026 11.31 (-2.16%) 11.36 11.16 - 11.53 0.9014 times
Mon 20 July 2026 11.56 (1.23%) 11.40 11.34 - 11.68 1.009 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 11.01 and 11.91

Weekly Target 110.32
Weekly Target 210.79
Weekly Target 311.223333333333
Weekly Target 411.69
Weekly Target 512.12

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 31 July 2026 11.25 (6.53%) 10.81 10.76 - 11.66 0.9309 times
Fri 24 July 2026 10.56 (0%) 10.55 10.39 - 10.73 0.1505 times
Fri 24 July 2026 10.56 (-7.53%) 11.40 10.35 - 11.68 0.7432 times
Fri 17 July 2026 11.42 (-2.14%) 11.83 11.26 - 12.08 0.5674 times
Fri 10 July 2026 11.67 (2.01%) 11.52 10.73 - 12.10 0.6232 times
Thu 02 July 2026 11.44 (5.73%) 10.96 10.64 - 11.52 0.8743 times
Fri 26 June 2026 10.82 (4.74%) 10.25 9.90 - 10.93 2.6367 times
Thu 18 June 2026 10.33 (1.27%) 10.16 10.03 - 10.63 0.8492 times
Fri 12 June 2026 10.20 (-0.49%) 10.26 9.96 - 10.64 1.1229 times
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 1.5017 times
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.8414 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 10.8 and 12.55

Monthly Target 19.48
Monthly Target 210.37
Monthly Target 311.233333333333
Monthly Target 412.12
Monthly Target 512.98

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 31 July 2026 11.25 (3.78%) 10.98 10.35 - 12.10 0.7118 times
Tue 30 June 2026 10.84 (11.75%) 9.91 9.77 - 11.19 1.4122 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.1744 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.8121 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1205 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0807 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7077 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8108 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0899 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0799 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6055 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.06
20 day DMA 11.29
35 day DMA 11.01
50 day DMA 10.74
100 day DMA 10.49
150 day DMA 10.44
200 day DMA 10.57

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1111.15
12 day EMA11.1411.1211.13
20 day EMA11.1111.0911.09
35 day EMA10.910.8810.87
50 day EMA10.6610.6410.62

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.0610.97
12 day SMA11.0611.111.17
20 day SMA11.2911.3111.33
35 day SMA11.0110.9810.96
50 day SMA10.7410.710.67
100 day SMA10.4910.4810.48
150 day SMA10.4410.4510.45
200 day SMA10.5710.5710.57
Back to top | Use Dark Theme