Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 141.97 and 148.39
| Daily Target 1 | 140.76 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 147.18 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 153.6 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.6043 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.3746 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.1984 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.876 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.8081 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8317 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.7579 times | Tue 24 March 2026 | 153.28 (0.7%) | 152.20 | 151.45 - 154.69 | 0.8243 times | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 1.023 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.7016 times | Thu 19 March 2026 | 149.84 (-0.09%) | 149.79 | 148.83 - 152.18 | 0.417 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 139.89 and 150.46
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 148.56333333333 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.7727 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.6491 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.5586 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.1985 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8248 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8789 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.7023 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2418 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.277 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8963 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9226 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.7 and 149.65
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 148.02333333333 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.58 (-5.28%) | 152.84 | 144.77 - 153.72 | 0.1279 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9961 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6834 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0659 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9766 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9143 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.12 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0426 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1007 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9726 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.985 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 151.91 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.43 |
| 50 day DMA | 143.05 |
| 100 day DMA | 129.43 |
| 150 day DMA | 129.44 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 152.53 | 153.62 |
| 12 day EMA | 151.44 | 152.51 | 152.91 |
| 20 day EMA | 150.7 | 151.24 | 151.34 |
| 35 day EMA | 145.66 | 145.66 | 145.38 |
| 50 day EMA | 140.71 | 140.51 | 140.11 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 153.52 | 154.47 |
| 12 day SMA | 151.91 | 152.13 | 152.16 |
| 20 day SMA | 151.73 | 152.19 | 152.28 |
| 35 day SMA | 151.43 | 151.4 | 151.08 |
| 50 day SMA | 143.05 | 142.26 | 141.33 |
| 100 day SMA | 129.43 | 129.19 | 128.9 |
| 150 day SMA | 129.44 | 129.37 | 129.29 |
| 200 day SMA | 131.95 | 131.9 | 131.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.