Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 51.7 and 52.82
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.07 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.06 (1.42%) | 51.75 | 51.34 - 52.46 | 0.6736 times | Thu 26 March 2026 | 51.33 (1.83%) | 50.67 | 50.55 - 51.85 | 0.6639 times | Wed 25 March 2026 | 50.41 (0.28%) | 49.92 | 49.63 - 50.58 | 0.6943 times | Tue 24 March 2026 | 50.27 (3.67%) | 48.97 | 48.96 - 50.71 | 1.3371 times | Mon 23 March 2026 | 48.49 (-0.51%) | 47.50 | 46.80 - 49.01 | 1.1441 times | Fri 20 March 2026 | 48.74 (-0.08%) | 48.71 | 48.33 - 49.67 | 1.0785 times | Thu 19 March 2026 | 48.78 (2.85%) | 48.56 | 48.21 - 49.83 | 1.4002 times | Tue 17 March 2026 | 47.43 (1.67%) | 47.00 | 46.76 - 47.50 | 0.8862 times | Mon 16 March 2026 | 46.65 (0.86%) | 46.00 | 45.57 - 46.91 | 1.3265 times | Fri 13 March 2026 | 46.25 (0.13%) | 45.52 | 45.41 - 46.41 | 0.7955 times | Thu 12 March 2026 | 46.19 (1.87%) | 45.70 | 45.26 - 46.41 | 1.6056 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 49.43 and 55.09
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2421 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2912 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4584 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3955 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7275 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9258 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1296 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7399 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.394 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.6959 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.4514 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.38 and 57.14
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.06 (19.6%) | 45.56 | 42.70 - 52.46 | 1.6998 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2358 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9338 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8886 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8312 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7227 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9267 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9155 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9166 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9293 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0118 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 48.5 |
| 20 day DMA | 46.77 |
| 35 day DMA | 45.55 |
| 50 day DMA | 43.66 |
| 100 day DMA | 39.81 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 49.98 | 49.3 |
| 12 day EMA | 48.87 | 48.29 | 47.74 |
| 20 day EMA | 47.47 | 46.99 | 46.53 |
| 35 day EMA | 45.48 | 45.09 | 44.72 |
| 50 day EMA | 43.76 | 43.42 | 43.1 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 49.85 | 49.34 |
| 12 day SMA | 48.5 | 47.8 | 47.25 |
| 20 day SMA | 46.77 | 46.3 | 45.87 |
| 35 day SMA | 45.55 | 45.29 | 45.07 |
| 50 day SMA | 43.66 | 43.38 | 43.09 |
| 100 day SMA | 39.81 | 39.61 | 39.42 |
| 150 day SMA | 37.97 | 37.85 | 37.73 |
| 200 day SMA | 36.78 | 36.67 | 36.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.