Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 43.75 and 44.74
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.93 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.3041 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5443 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9317 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.1845 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 1.2727 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.2727 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.3933 times | Wed 22 July 2026 | 44.86 (1.72%) | 44.76 | 44.39 - 45.25 | 0.5673 times | Tue 21 July 2026 | 44.10 (0.71%) | 44.15 | 43.73 - 44.28 | 0.9788 times | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.5507 times | Fri 17 July 2026 | 43.83 (1.84%) | 43.18 | 42.80 - 44.22 | 0.5832 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.29 and 45.48
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (-1.93%) | 43.84 | 42.41 - 44.60 | 0.8213 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2636 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9866 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.879 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.238 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7487 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.0138 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.8077 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3671 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8741 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.8642 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.09 and 48.3
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (6.9%) | 41.23 | 40.00 - 46.21 | 0.9342 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0954 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3829 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1107 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5845 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.043 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7881 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7499 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7015 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6099 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.7821 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.89 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.19 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.97 | 43.72 |
| 12 day EMA | 43.91 | 43.86 | 43.75 |
| 20 day EMA | 43.75 | 43.71 | 43.63 |
| 35 day EMA | 44.06 | 44.05 | 44.02 |
| 50 day EMA | 44.28 | 44.28 | 44.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.08 | 44.24 |
| 12 day SMA | 44.12 | 44.02 | 43.93 |
| 20 day SMA | 43.5 | 43.31 | 43.1 |
| 35 day SMA | 43.11 | 43.18 | 43.17 |
| 50 day SMA | 43.89 | 44 | 44.11 |
| 100 day SMA | 45.98 | 45.99 | 45.99 |
| 150 day SMA | 44.19 | 44.13 | 44.08 |
| 200 day SMA | 41.87 | 41.82 | 41.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.