Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13 and 13.17
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.2 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (3.07%) | 12.96 | 12.92 - 13.09 | 1.2175 times | Tue 07 April 2026 | 12.69 (-1.63%) | 12.86 | 12.67 - 12.93 | 1.1092 times | Mon 06 April 2026 | 12.90 (0.23%) | 12.85 | 12.80 - 13.07 | 1.0412 times | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.8107 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.8578 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 1.2377 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.9538 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.8303 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.7768 times | Wed 25 March 2026 | 12.69 (1.85%) | 12.60 | 12.55 - 12.79 | 1.1649 times | Tue 24 March 2026 | 12.46 (0.32%) | 12.30 | 12.23 - 12.52 | 1.7663 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.88 and 13.3
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (1.63%) | 12.85 | 12.67 - 13.09 | 0.6599 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7563 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.3062 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.2055 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.3221 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.2033 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.1374 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0973 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.2066 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.1054 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1517 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.82 and 13.35
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (2.51%) | 12.82 | 12.56 - 13.09 | 0.2379 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3177 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1326 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4427 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8968 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.893 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.168 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2196 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7862 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9057 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7555 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.74 | 12.77 |
| 12 day EMA | 12.8 | 12.75 | 12.76 |
| 20 day EMA | 12.93 | 12.91 | 12.93 |
| 35 day EMA | 13.19 | 13.2 | 13.23 |
| 50 day EMA | 13.54 | 13.56 | 13.6 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.79 | 12.75 |
| 12 day SMA | 12.64 | 12.58 | 12.6 |
| 20 day SMA | 12.84 | 12.86 | 12.9 |
| 35 day SMA | 13.28 | 13.31 | 13.34 |
| 50 day SMA | 13.53 | 13.56 | 13.6 |
| 100 day SMA | 13.72 | 13.72 | 13.73 |
| 150 day SMA | 13.44 | 13.44 | 13.44 |
| 200 day SMA | 13.21 | 13.2 | 13.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.