Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.53 and 12.78
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.97 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.8338 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 0.9548 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9439 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 0.9498 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.7781 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.8041 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.8041 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.1834 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.3859 times | Tue 21 July 2026 | 13.02 (-0.84%) | 13.19 | 13.00 - 13.29 | 1.3622 times | Mon 20 July 2026 | 13.13 (-1.5%) | 13.38 | 13.02 - 13.44 | 1.5387 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.66 and 13
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.1311 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.2039 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5911 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.6034 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7841 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.9728 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.3289 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9417 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.834 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6091 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6517 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.09 and 13.15
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1202 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8338 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7659 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0446 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1993 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0308 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3131 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8163 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8127 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0631 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.11 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.81 | 12.8 |
| 12 day EMA | 12.85 | 12.87 | 12.88 |
| 20 day EMA | 12.92 | 12.94 | 12.95 |
| 35 day EMA | 12.95 | 12.96 | 12.97 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.76 | 12.72 |
| 12 day SMA | 12.85 | 12.91 | 12.96 |
| 20 day SMA | 12.98 | 13.01 | 13.02 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 12.98 | 12.99 | 12.99 |
| 100 day SMA | 13.07 | 13.08 | 13.08 |
| 150 day SMA | 13.4 | 13.4 | 13.41 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.