DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.82 and 26.08

Daily Target 125.61
Daily Target 225.77
Daily Target 325.87
Daily Target 426.03
Daily Target 526.13

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.93 (0.97%) 25.71 25.71 - 25.97 1.3927 times
Fri 25 September 2026 25.68 (0%) 25.68 25.66 - 25.80 1.2208 times
Thu 24 September 2026 25.68 (-0.43%) 25.81 25.68 - 25.81 0.8506 times
Wed 23 September 2026 25.79 (0.62%) 25.66 25.66 - 25.79 2.6399 times
Tue 22 September 2026 25.63 (-1.46%) 25.96 25.59 - 25.96 3.0807 times
Mon 21 September 2026 26.01 (0.08%) 25.97 25.97 - 26.01 0.1807 times
Fri 18 September 2026 25.99 (-0.04%) 25.85 25.85 - 26.00 0.0793 times
Thu 17 September 2026 26.00 (0.42%) 25.87 25.87 - 26.00 0.3482 times
Wed 16 September 2026 25.89 (-0.19%) 25.85 25.85 - 25.96 0.1366 times
Tue 15 September 2026 25.94 (0.04%) 25.91 25.91 - 25.96 0.0705 times
Mon 14 September 2026 25.93 (-0.08%) 25.92 25.92 - 25.93 0.0573 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.82 and 26.08

Weekly Target 125.61
Weekly Target 225.77
Weekly Target 325.87
Weekly Target 426.03
Weekly Target 526.13

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.93 (0.97%) 25.71 25.71 - 25.97 0.7284 times
Fri 25 September 2026 25.68 (-1.19%) 25.97 25.59 - 26.01 4.1701 times
Fri 18 September 2026 25.99 (0.15%) 25.92 25.85 - 26.00 0.3619 times
Fri 11 September 2026 25.95 (0.19%) 25.90 25.85 - 25.99 0.3181 times
Fri 04 September 2026 25.90 (0.39%) 25.76 25.76 - 25.95 0.8045 times
Fri 28 August 2026 25.80 (0.35%) 25.87 25.68 - 25.87 0.5025 times
Fri 21 August 2026 25.71 (-0.54%) 25.75 25.71 - 25.89 0.5002 times
Fri 14 August 2026 25.85 (0.43%) 25.71 25.71 - 25.89 0.5187 times
Fri 07 August 2026 25.74 (0.82%) 25.53 25.53 - 25.88 0.8598 times
Fri 31 July 2026 25.53 (-0.16%) 25.66 25.46 - 25.66 1.2356 times
Fri 24 July 2026 25.57 (0%) 25.55 25.48 - 25.63 0.3781 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.76 and 26.18

Monthly Target 125.42
Monthly Target 225.68
Monthly Target 325.843333333333
Monthly Target 426.1
Monthly Target 526.26

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.93 (0.15%) 25.85 25.59 - 26.01 1.3856 times
Mon 31 August 2026 25.89 (1.41%) 25.53 25.53 - 25.89 0.6579 times
Fri 31 July 2026 25.53 (-1.28%) 25.45 25.40 - 25.90 1.0309 times
Tue 30 June 2026 25.86 (-0.39%) 25.91 25.77 - 26.20 0.9739 times
Fri 29 May 2026 25.96 (0.46%) 25.73 25.56 - 26.20 0.8616 times
Thu 30 April 2026 25.84 (0.62%) 25.42 25.11 - 25.90 1.0685 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2567 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6493 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8906 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.2249 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.2018 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.87
20 day DMA 25.88
35 day DMA 25.84
50 day DMA 25.77
100 day DMA 25.84
150 day DMA 25.8
200 day DMA 25.82

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7525.79
12 day EMA25.8425.8225.84
20 day EMA25.8325.8225.84
35 day EMA25.8325.8225.83
50 day EMA25.7825.7725.77

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7625.82
12 day SMA25.8725.8625.88
20 day SMA25.8825.8825.88
35 day SMA25.8425.8325.84
50 day SMA25.7725.7725.77
100 day SMA25.8425.8325.84
150 day SMA25.825.825.8
200 day SMA25.8225.8225.82
Back to top | Use Dark Theme