DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.38 and 25.48

Daily Target 125.3
Daily Target 225.36
Daily Target 325.403333333333
Daily Target 425.46
Daily Target 525.5

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (0.12%) 25.35 25.35 - 25.45 0.699 times
Wed 01 April 2026 25.38 (-1.17%) 25.42 25.35 - 25.45 0.8378 times
Tue 31 March 2026 25.68 (-0.77%) 25.77 25.68 - 26.10 3.3191 times
Mon 30 March 2026 25.88 (0.54%) 25.70 25.65 - 25.90 0.9552 times
Fri 27 March 2026 25.74 (0.16%) 25.82 25.62 - 25.82 0.4696 times
Thu 26 March 2026 25.70 (-0.27%) 25.80 25.51 - 25.92 0.6564 times
Wed 25 March 2026 25.77 (0.12%) 25.74 25.73 - 25.88 0.2882 times
Tue 24 March 2026 25.74 (0.27%) 25.67 25.67 - 25.82 0.5816 times
Mon 23 March 2026 25.67 (-1.04%) 25.61 25.55 - 25.80 2.0438 times
Tue 17 March 2026 25.94 (0.19%) 25.91 25.91 - 26.01 0.1494 times
Mon 16 March 2026 25.89 (0%) 25.97 25.89 - 26.10 0.3629 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.01 and 25.76

Weekly Target 124.87
Weekly Target 225.14
Weekly Target 325.62
Weekly Target 425.89
Weekly Target 526.37

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (-1.28%) 25.70 25.35 - 26.10 2.8404 times
Fri 27 March 2026 25.74 (-0.77%) 25.61 25.51 - 25.92 1.9744 times
Tue 17 March 2026 25.94 (0.19%) 25.97 25.89 - 26.10 0.2504 times
Fri 13 March 2026 25.89 (-0.19%) 25.90 25.75 - 26.05 1.1502 times
Fri 06 March 2026 25.94 (-0.12%) 25.84 25.80 - 26.10 0.6338 times
Fri 27 February 2026 25.97 (0.66%) 25.80 25.75 - 25.97 0.8972 times
Fri 20 February 2026 25.80 (-0.65%) 25.90 25.80 - 26.11 0.9181 times
Fri 13 February 2026 25.97 (0%) 25.88 25.88 - 26.00 0.1487 times
Fri 13 February 2026 25.97 (0.08%) 25.98 25.88 - 26.09 0.4695 times
Fri 06 February 2026 25.95 (0.35%) 25.80 25.72 - 26.04 0.7173 times
Fri 30 January 2026 25.86 (-0.15%) 25.90 25.70 - 25.90 1.1268 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.33 and 25.43

Monthly Target 125.3
Monthly Target 225.36
Monthly Target 325.403333333333
Monthly Target 425.46
Monthly Target 525.5

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (-1.05%) 25.42 25.35 - 25.45 0.1513 times
Tue 31 March 2026 25.68 (-1.12%) 25.84 25.51 - 26.10 1.2282 times
Fri 27 February 2026 25.97 (0.43%) 25.80 25.72 - 26.11 0.6346 times
Fri 30 January 2026 25.86 (1.09%) 25.66 25.55 - 25.90 0.8704 times
Wed 31 December 2025 25.58 (-1.5%) 25.91 25.56 - 26.10 1.1972 times
Fri 28 November 2025 25.97 (0.7%) 25.73 25.54 - 26.24 1.1746 times
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 1.1646 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.8037 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 1.0958 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.6797 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 1.1436 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.72
20 day DMA 25.81
35 day DMA 25.86
50 day DMA 25.86
100 day DMA 25.87
150 day DMA 25.86
200 day DMA 25.81

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.6325.76
12 day EMA25.6925.7425.81
20 day EMA25.7425.7825.82
35 day EMA25.7825.825.82
50 day EMA25.8125.8325.85

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6825.75
12 day SMA25.7225.7825.82
20 day SMA25.8125.8325.86
35 day SMA25.8625.8725.89
50 day SMA25.8625.8725.87
100 day SMA25.8725.8725.88
150 day SMA25.8625.8725.87
200 day SMA25.8125.8125.82
Back to top | Use Dark Theme