Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.16 and 10.46
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.69 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.35 (-2.82%) | 10.46 | 10.26 - 10.56 | 0.896 times | Fri 25 September 2026 | 10.65 (-1.48%) | 10.75 | 10.61 - 10.89 | 0.8911 times | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.609 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5503 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.874 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.8824 times | Fri 18 September 2026 | 10.78 (-5.77%) | 11.41 | 10.73 - 11.45 | 3.1326 times | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.6644 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 0.764 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 0.7363 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 0.932 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.16 and 10.46
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.35 (-2.82%) | 10.46 | 10.26 - 10.56 | 0.1983 times | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.8424 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.3785 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.5955 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9222 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.7949 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.8713 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.9839 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.4674 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.9458 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.3033 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.32 and 11.29
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.35 (-8.41%) | 11.21 | 10.26 - 12.23 | 0.6829 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.844 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3236 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.6707 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.8616 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9234 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.666 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8785 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.468 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6814 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5174 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.86 | 10.96 |
| 12 day EMA | 10.94 | 11.05 | 11.12 |
| 20 day EMA | 11.01 | 11.08 | 11.12 |
| 35 day EMA | 10.93 | 10.96 | 10.98 |
| 50 day EMA | 10.75 | 10.77 | 10.77 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.83 | 10.86 |
| 12 day SMA | 11.16 | 11.21 | 11.24 |
| 20 day SMA | 11.22 | 11.27 | 11.28 |
| 35 day SMA | 11.04 | 11.05 | 11.07 |
| 50 day SMA | 10.9 | 10.88 | 10.86 |
| 100 day SMA | 10.06 | 10.07 | 10.08 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 11.7 | 11.73 | 11.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.