Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.47 and 13.12
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.27 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 1.0003 times | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 1.0231 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 1.0819 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.2643 times | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.6937 times | Thu 26 March 2026 | 12.19 (1.5%) | 11.94 | 11.94 - 12.40 | 0.8179 times | Wed 25 March 2026 | 12.01 (3.36%) | 11.79 | 11.66 - 12.03 | 1.0577 times | Tue 24 March 2026 | 11.62 (-4.2%) | 11.95 | 11.54 - 12.06 | 1.3878 times | Mon 23 March 2026 | 12.13 (2.02%) | 12.21 | 11.95 - 12.31 | 1.1609 times | Fri 20 March 2026 | 11.89 (-0.83%) | 12.02 | 11.75 - 12.02 | 0.5123 times | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 0.967 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.26 and 13.34
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.8849 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0364 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5905 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9101 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1231 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.3685 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.7792 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2522 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5202 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.535 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9193 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.47 and 13.12
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.66 (0.72%) | 12.65 | 12.28 - 12.93 | 0.1173 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1841 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5621 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8322 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2115 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9199 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1858 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0165 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9582 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0124 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8643 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.44 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.28 | 12.15 |
| 12 day EMA | 12.25 | 12.17 | 12.1 |
| 20 day EMA | 12.31 | 12.27 | 12.24 |
| 35 day EMA | 12.68 | 12.68 | 12.69 |
| 50 day EMA | 13.13 | 13.15 | 13.18 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.21 | 12.11 |
| 12 day SMA | 12.1 | 12.02 | 11.96 |
| 20 day SMA | 12.19 | 12.18 | 12.17 |
| 35 day SMA | 12.44 | 12.47 | 12.53 |
| 50 day SMA | 13.07 | 13.11 | 13.15 |
| 100 day SMA | 13.65 | 13.66 | 13.67 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.86 | 13.87 | 13.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.