Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 381.98 and 409.11
| Daily Target 1 | 375.62 |
| Daily Target 2 | 388.34 |
| Daily Target 3 | 402.74666666667 |
| Daily Target 4 | 415.47 |
| Daily Target 5 | 429.88 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.07 (-3.85%) | 417.15 | 390.02 - 417.15 | 1.973 times | Thu 30 July 2026 | 417.15 (12.16%) | 400.05 | 391.42 - 418.67 | 1.4283 times | Wed 29 July 2026 | 371.92 (-7.45%) | 398.91 | 370.44 - 404.34 | 1.5571 times | Tue 28 July 2026 | 401.87 (-5.27%) | 415.00 | 387.18 - 415.00 | 1.0467 times | Mon 27 July 2026 | 424.21 (-1.3%) | 434.76 | 407.27 - 440.11 | 0.8667 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.6298 times | Fri 24 July 2026 | 429.81 (-2.4%) | 442.00 | 429.56 - 450.00 | 0.6298 times | Thu 23 July 2026 | 440.39 (1.44%) | 427.26 | 427.26 - 444.57 | 0.5874 times | Wed 22 July 2026 | 434.15 (2.58%) | 413.61 | 412.82 - 434.96 | 0.666 times | Tue 21 July 2026 | 423.23 (3.18%) | 415.61 | 412.00 - 425.02 | 0.6153 times | Mon 20 July 2026 | 410.18 (0.83%) | 412.52 | 407.96 - 419.74 | 0.7822 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 350.92 and 420.59
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 367.64 |
| Weekly Target 3 | 403.87333333333 |
| Weekly Target 4 | 437.31 |
| Weekly Target 5 | 473.54 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.3797 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1264 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6587 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.7073 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7588 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6859 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.8798 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8887 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.8774 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.0373 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.3574 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 321.67 and 449.85
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 423.37666666667 |
| Monthly Target 4 | 476.31 |
| Monthly Target 5 | 551.56 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.0244 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5255 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1313 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8716 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0172 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8205 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6682 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3363 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8404 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7646 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9271 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 403.24 |
| 12 day DMA | 415.88 |
| 20 day DMA | 417.71 |
| 35 day DMA | 440.98 |
| 50 day DMA | 449.95 |
| 100 day DMA | 421.29 |
| 150 day DMA | 408.43 |
| 200 day DMA | 386.13 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.64 | 407.93 | 403.32 |
| 12 day EMA | 414.03 | 416.38 | 416.24 |
| 20 day EMA | 421.74 | 423.91 | 424.62 |
| 35 day EMA | 431.62 | 433.42 | 434.38 |
| 50 day EMA | 443.38 | 445.11 | 446.25 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.24 | 408.99 | 411.52 |
| 12 day SMA | 415.88 | 416.88 | 417.85 |
| 20 day SMA | 417.71 | 419.21 | 420.24 |
| 35 day SMA | 440.98 | 442.79 | 443.61 |
| 50 day SMA | 449.95 | 450.19 | 450.11 |
| 100 day SMA | 421.29 | 420.91 | 420.34 |
| 150 day SMA | 408.43 | 408.08 | 407.62 |
| 200 day SMA | 386.13 | 385.62 | 384.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.