Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 340.59 and 356.34
| Daily Target 1 | 327.57 |
| Daily Target 2 | 337.86 |
| Daily Target 3 | 343.32 |
| Daily Target 4 | 353.61 |
| Daily Target 5 | 359.07 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.8643 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.1788 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.0792 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1305 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8096 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.7077 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.7805 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.948 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.4125 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.089 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.3761 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 335.97 and 366.77
| Weekly Target 1 | 311.38 |
| Weekly Target 2 | 329.76 |
| Weekly Target 3 | 342.17666666667 |
| Weekly Target 4 | 360.56 |
| Weekly Target 5 | 372.98 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8408 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9209 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7285 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4634 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7618 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8615 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6623 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1402 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1385 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.4821 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.921 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 340.59 and 362.15
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 335.92 |
| Monthly Target 3 | 345.25666666667 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 366.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (2.75%) | 345.10 | 333.03 - 354.59 | 0.0952 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2515 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 1.0095 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8221 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6441 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0339 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9407 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1406 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2861 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7763 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.9107 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 345.42 |
| 20 day DMA | 351.24 |
| 35 day DMA | 380.15 |
| 50 day DMA | 381.42 |
| 100 day DMA | 360.63 |
| 150 day DMA | 332.98 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 341.46 | 338.47 |
| 12 day EMA | 347.51 | 347.39 | 347.38 |
| 20 day EMA | 355.22 | 355.96 | 356.85 |
| 35 day EMA | 363.9 | 364.83 | 365.85 |
| 50 day EMA | 376.15 | 377.29 | 378.51 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 337.95 | 339.16 |
| 12 day SMA | 345.42 | 346.24 | 346.22 |
| 20 day SMA | 351.24 | 353.18 | 355.98 |
| 35 day SMA | 380.15 | 382.48 | 384.28 |
| 50 day SMA | 381.42 | 381.97 | 382.34 |
| 100 day SMA | 360.63 | 359.98 | 359.4 |
| 150 day SMA | 332.98 | 332.37 | 331.75 |
| 200 day SMA | 313.94 | 313.36 | 312.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.