Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.5 and 6.96
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.72 (3.54%) | 6.44 | 6.28 - 6.74 | 0.9611 times | Thu 30 July 2026 | 6.49 (-8.07%) | 7.23 | 6.25 - 7.27 | 0.884 times | Wed 29 July 2026 | 7.06 (-8.07%) | 7.67 | 7.01 - 7.90 | 0.8091 times | Tue 28 July 2026 | 7.68 (-1.41%) | 7.79 | 7.01 - 7.80 | 0.9336 times | Mon 27 July 2026 | 7.79 (4.7%) | 7.55 | 7.52 - 8.48 | 1.4646 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 1.3563 times | Fri 24 July 2026 | 7.44 (5.23%) | 7.25 | 6.92 - 8.04 | 1.3563 times | Thu 23 July 2026 | 7.07 (3.82%) | 6.73 | 6.72 - 7.35 | 0.7828 times | Wed 22 July 2026 | 6.81 (4.45%) | 6.50 | 6.41 - 6.91 | 0.6851 times | Tue 21 July 2026 | 6.52 (3.16%) | 6.41 | 6.26 - 6.66 | 0.7671 times | Mon 20 July 2026 | 6.32 (-8.8%) | 6.89 | 6.15 - 6.90 | 0.6525 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.37 and 7.6
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.2869 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3455 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.0809 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.2051 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6569 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1104 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.0293 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9449 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.5973 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7428 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.051 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.91 and 9.29
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.2807 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.2829 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0148 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.7698 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.9963 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9067 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5682 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6322 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.519 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0294 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.1759 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.69 |
| 150 day DMA | 9.18 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.05 | 7.33 |
| 12 day EMA | 6.96 | 7 | 7.09 |
| 20 day EMA | 6.94 | 6.96 | 7.01 |
| 35 day EMA | 7.29 | 7.32 | 7.37 |
| 50 day EMA | 7.61 | 7.65 | 7.7 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.29 | 7.48 |
| 12 day SMA | 7.02 | 7.08 | 7.11 |
| 20 day SMA | 6.69 | 6.64 | 6.6 |
| 35 day SMA | 6.84 | 6.89 | 6.93 |
| 50 day SMA | 7.57 | 7.61 | 7.65 |
| 100 day SMA | 7.69 | 7.68 | 7.67 |
| 150 day SMA | 9.18 | 9.25 | 9.32 |
| 200 day SMA | 10.61 | 10.67 | 10.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.