Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.82 and 6.45
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.94 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.6583 times | Fri 27 March 2026 | 6.27 (-4.27%) | 6.42 | 6.10 - 6.65 | 1.2787 times | Thu 26 March 2026 | 6.55 (4.97%) | 6.11 | 6.11 - 8.00 | 3.0781 times | Wed 25 March 2026 | 6.24 (3.14%) | 6.17 | 6.06 - 6.42 | 0.6065 times | Tue 24 March 2026 | 6.05 (0.5%) | 5.85 | 5.85 - 6.24 | 0.7893 times | Mon 23 March 2026 | 6.02 (2.73%) | 5.94 | 5.80 - 6.23 | 0.6635 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.13 | 5.83 - 6.26 | 0.7562 times | Thu 19 March 2026 | 6.18 (3.17%) | 5.70 | 5.48 - 6.27 | 0.6699 times | Tue 17 March 2026 | 5.99 (4.54%) | 5.92 | 5.80 - 6.14 | 0.6548 times | Mon 16 March 2026 | 5.73 (1.24%) | 5.77 | 5.63 - 6.01 | 0.8447 times | Fri 13 March 2026 | 5.66 (8.22%) | 5.22 | 5.12 - 5.67 | 1.285 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.82 and 6.45
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.094 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 0.9162 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4177 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.2059 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.6892 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.7574 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 0.9889 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2632 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.6229 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.0447 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4543 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.03 and 7.11
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.21 (-10.65%) | 6.76 | 4.92 - 8.00 | 0.2602 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5228 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1558 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1734 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1423 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2823 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3224 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6149 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.6775 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.8484 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6233 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.41 |
| 50 day DMA | 9.31 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.47 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.24 | 6.22 |
| 12 day EMA | 6.17 | 6.16 | 6.14 |
| 20 day EMA | 6.47 | 6.5 | 6.52 |
| 35 day EMA | 8.06 | 8.17 | 8.28 |
| 50 day EMA | 9.69 | 9.83 | 9.98 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.23 | 6.14 |
| 12 day SMA | 6 | 5.94 | 5.89 |
| 20 day SMA | 6.08 | 6.11 | 6.16 |
| 35 day SMA | 6.41 | 6.47 | 6.74 |
| 50 day SMA | 9.31 | 9.54 | 9.77 |
| 100 day SMA | 12.28 | 12.35 | 12.43 |
| 150 day SMA | 12.47 | 12.44 | 12.4 |
| 200 day SMA | 9.65 | 9.63 | 9.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.