Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.24 and 4.38
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (-3.57%) | 4.44 | 4.30 - 4.44 | 1.3479 times | Thu 30 July 2026 | 4.48 (1.13%) | 4.47 | 4.43 - 4.50 | 2.104 times | Wed 29 July 2026 | 4.43 (-0.45%) | 4.42 | 4.41 - 4.46 | 0.6995 times | Tue 28 July 2026 | 4.45 (0.91%) | 4.46 | 4.41 - 4.47 | 0.7737 times | Mon 27 July 2026 | 4.41 (0.23%) | 4.45 | 4.40 - 4.46 | 1.0878 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.7721 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.7721 times | Thu 23 July 2026 | 4.40 (1.15%) | 4.37 | 4.30 - 4.40 | 0.7584 times | Wed 22 July 2026 | 4.35 (-0.23%) | 4.36 | 4.34 - 4.40 | 0.7334 times | Tue 21 July 2026 | 4.36 (0.46%) | 4.38 | 4.34 - 4.43 | 0.951 times | Mon 20 July 2026 | 4.34 (-1.81%) | 4.40 | 4.32 - 4.44 | 1.5018 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.21 and 4.41
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5835 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2033 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.2421 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9417 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8922 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.2283 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0351 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0819 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.7014 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0904 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.4572 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.2 and 4.41
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0425 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.8998 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0235 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9867 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3383 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2726 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9183 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.804 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6725 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0418 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.614 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.44 | 4.42 |
| 12 day EMA | 4.4 | 4.42 | 4.41 |
| 20 day EMA | 4.42 | 4.43 | 4.42 |
| 35 day EMA | 4.47 | 4.48 | 4.48 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.42 |
| 12 day SMA | 4.4 | 4.41 | 4.4 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.42 | 4.43 | 4.44 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.