Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.49 and 4.65
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.67 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.0175 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 0.9987 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.3998 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.7913 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.8198 times | Wed 25 March 2026 | 4.48 (1.82%) | 4.43 | 4.43 - 4.52 | 0.9741 times | Tue 24 March 2026 | 4.40 (0.69%) | 4.36 | 4.32 - 4.45 | 1.0331 times | Mon 23 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.40 | 1.1349 times | Fri 20 March 2026 | 4.33 (-2.04%) | 4.44 | 4.30 - 4.44 | 0.9773 times | Thu 19 March 2026 | 4.42 (1.14%) | 4.34 | 4.34 - 4.46 | 0.8535 times | Tue 17 March 2026 | 4.37 (-2.67%) | 4.45 | 4.37 - 4.51 | 1.7902 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.48 and 4.66
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (4.35%) | 4.43 | 4.39 - 4.57 | 0.6499 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9043 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8803 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0463 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7393 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5443 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1722 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1476 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.7871 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1287 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1772 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.49 and 4.65
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 0.061 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5831 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.5054 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0862 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.951 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7955 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2323 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7263 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.17 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8893 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6638 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.43 | 4.43 |
| 12 day EMA | 4.48 | 4.47 | 4.48 |
| 20 day EMA | 4.57 | 4.57 | 4.58 |
| 35 day EMA | 4.74 | 4.75 | 4.77 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.43 |
| 12 day SMA | 4.43 | 4.42 | 4.44 |
| 20 day SMA | 4.52 | 4.54 | 4.56 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 4.97 | 4.99 | 5.01 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.