Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 207.19 and 212.92
| Daily Target 1 | 202.47 |
| Daily Target 2 | 206.17 |
| Daily Target 3 | 208.20333333333 |
| Daily Target 4 | 211.9 |
| Daily Target 5 | 213.93 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.86 (2.01%) | 208.49 | 204.51 - 210.24 | 0.6721 times | Wed 29 July 2026 | 205.72 (3.77%) | 198.64 | 198.05 - 208.88 | 0.8504 times | Tue 28 July 2026 | 198.24 (1.43%) | 200.00 | 194.72 - 202.80 | 1.0844 times | Mon 27 July 2026 | 195.44 (4.52%) | 191.17 | 191.00 - 197.99 | 1.1698 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.8955 times | Fri 24 July 2026 | 186.98 (1.07%) | 184.36 | 182.01 - 189.49 | 0.8955 times | Thu 23 July 2026 | 185.00 (-1.19%) | 184.82 | 181.10 - 188.66 | 1.384 times | Wed 22 July 2026 | 187.23 (-2.91%) | 192.12 | 184.31 - 192.49 | 1.2794 times | Tue 21 July 2026 | 192.85 (-1.11%) | 192.51 | 189.56 - 195.83 | 0.6759 times | Mon 20 July 2026 | 195.01 (2.99%) | 193.20 | 191.10 - 196.38 | 1.093 times | Fri 17 July 2026 | 189.35 (2.09%) | 185.00 | 183.04 - 189.78 | 0.7454 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 200.43 and 219.67
| Weekly Target 1 | 184.46 |
| Weekly Target 2 | 197.16 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 222.94 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.86 (12.24%) | 191.17 | 191.00 - 210.24 | 0.9407 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.2231 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.3271 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.1608 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 1.0786 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.9456 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.4066 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.8557 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.1836 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.8781 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.9345 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 188.04 and 232.07
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 195.43666666667 |
| Monthly Target 4 | 224.66 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.86 (24.92%) | 166.21 | 166.21 - 210.24 | 0.817 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7349 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9218 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.042 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8778 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0022 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9422 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9899 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2545 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4177 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1094 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 193.18 |
| 20 day DMA | 188.19 |
| 35 day DMA | 178.4 |
| 50 day DMA | 167.09 |
| 100 day DMA | 155.68 |
| 150 day DMA | 155.49 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 197.07 | 192.75 |
| 12 day EMA | 194.18 | 191.33 | 188.71 |
| 20 day EMA | 188.35 | 186.09 | 184.03 |
| 35 day EMA | 177.76 | 175.87 | 174.11 |
| 50 day EMA | 167.47 | 165.74 | 164.11 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 194.67 | 190.53 |
| 12 day SMA | 193.18 | 190.58 | 188.88 |
| 20 day SMA | 188.19 | 186.58 | 184.9 |
| 35 day SMA | 178.4 | 176.62 | 175.05 |
| 50 day SMA | 167.09 | 165.42 | 163.95 |
| 100 day SMA | 155.68 | 154.96 | 154.25 |
| 150 day SMA | 155.49 | 155.09 | 154.71 |
| 200 day SMA | 149.33 | 148.94 | 148.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.