Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 132.16 and 141.51
| Daily Target 1 | 124.39 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 133.74 |
| Daily Target 4 | 139.92 |
| Daily Target 5 | 143.09 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.75 (8.22%) | 128.11 | 127.56 - 136.91 | 1.8386 times | Wed 13 May 2026 | 126.36 (-6.63%) | 135.19 | 126.30 - 135.78 | 1.2812 times | Tue 12 May 2026 | 135.33 (-3.07%) | 139.57 | 135.31 - 141.03 | 0.7889 times | Mon 11 May 2026 | 139.61 (0.67%) | 139.77 | 137.88 - 141.58 | 0.9006 times | Fri 08 May 2026 | 138.68 (-5.21%) | 147.94 | 138.64 - 148.80 | 0.804 times | Thu 07 May 2026 | 146.30 (-0.55%) | 146.80 | 141.01 - 148.26 | 1.0065 times | Wed 06 May 2026 | 147.11 (0%) | 148.12 | 144.95 - 151.00 | 0.7654 times | Wed 06 May 2026 | 147.11 (1.5%) | 148.12 | 144.95 - 151.00 | 0.7654 times | Tue 05 May 2026 | 144.94 (3.4%) | 142.27 | 140.01 - 146.49 | 0.8469 times | Mon 04 May 2026 | 140.18 (-5.37%) | 148.01 | 140.13 - 148.65 | 1.0026 times | Fri 01 May 2026 | 148.14 (-2.69%) | 153.25 | 144.94 - 155.04 | 0.7454 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 123.89 and 139.17
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 134.87666666667 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 150.16 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.75 (-1.39%) | 139.77 | 126.30 - 141.58 | 1.2289 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6582 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6682 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 2.0101 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3715 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 1.0212 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7348 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6528 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0722 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5823 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2746 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 117.16 and 145.9
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 139.36333333333 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.75 (-10.17%) | 153.25 | 126.30 - 155.04 | 0.5273 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0125 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.853 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9738 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9155 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9618 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.219 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3775 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.078 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0819 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0724 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 141.9 |
| 20 day DMA | 142.51 |
| 35 day DMA | 145.51 |
| 50 day DMA | 144.62 |
| 100 day DMA | 150.23 |
| 150 day DMA | 143.34 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 135.41 | 139.94 |
| 12 day EMA | 139.58 | 140.09 | 142.59 |
| 20 day EMA | 141.74 | 142.26 | 143.93 |
| 35 day EMA | 142.74 | 143.09 | 144.08 |
| 50 day EMA | 143.64 | 143.92 | 144.64 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 137.26 | 141.41 |
| 12 day SMA | 141.9 | 142.82 | 143.05 |
| 20 day SMA | 142.51 | 143.58 | 144.81 |
| 35 day SMA | 145.51 | 145.54 | 146.13 |
| 50 day SMA | 144.62 | 144.64 | 144.93 |
| 100 day SMA | 150.23 | 150.36 | 150.6 |
| 150 day SMA | 143.34 | 143.26 | 143.23 |
| 200 day SMA | 144.37 | 144.52 | 144.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.