Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 127.81 and 135.44
| Daily Target 1 | 125.86 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 133.48666666667 |
| Daily Target 4 | 137.39 |
| Daily Target 5 | 141.12 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.33 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.3041 times | Wed 25 March 2026 | 147.11 (-2.96%) | 153.00 | 146.46 - 153.53 | 1.101 times | Tue 24 March 2026 | 151.59 (3.15%) | 145.66 | 143.22 - 152.07 | 0.8674 times | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 0.9838 times | Fri 20 March 2026 | 143.45 (-0.88%) | 143.76 | 142.83 - 145.74 | 0.4226 times | Thu 19 March 2026 | 144.73 (1.37%) | 139.00 | 138.35 - 146.79 | 0.4605 times | Tue 17 March 2026 | 142.77 (-0.91%) | 144.97 | 142.71 - 145.89 | 0.7226 times | Mon 16 March 2026 | 144.08 (0.04%) | 146.00 | 142.31 - 146.93 | 1.4283 times | Fri 13 March 2026 | 144.02 (3.85%) | 140.76 | 139.34 - 144.54 | 1.3796 times | Thu 12 March 2026 | 138.68 (-3.93%) | 141.87 | 138.05 - 143.15 | 1.3613 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 119.65 and 143.6
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 138.92666666667 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 0.9691 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5264 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.1521 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.0717 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.3278 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 0.927 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1477 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 0.9831 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.1983 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.6967 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.7176 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 119.09 and 143.6
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 138.74 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.67 (-9.8%) | 146.24 | 129.02 - 153.53 | 0.7545 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9299 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8742 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9184 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.164 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3153 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0294 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0331 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.024 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9572 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.147 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 143.25 |
| 20 day DMA | 142.05 |
| 35 day DMA | 148.37 |
| 50 day DMA | 152.02 |
| 100 day DMA | 145.38 |
| 150 day DMA | 142.85 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 143.83 | 146.96 |
| 12 day EMA | 142.49 | 144.09 | 145.28 |
| 20 day EMA | 143.98 | 145.07 | 145.86 |
| 35 day EMA | 147.7 | 148.53 | 149.17 |
| 50 day EMA | 152.07 | 152.82 | 153.44 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 145.34 | 146.77 |
| 12 day SMA | 143.25 | 143.76 | 143.76 |
| 20 day SMA | 142.05 | 142.95 | 143.32 |
| 35 day SMA | 148.37 | 149.14 | 149.84 |
| 50 day SMA | 152.02 | 152.66 | 153.23 |
| 100 day SMA | 145.38 | 145.13 | 144.84 |
| 150 day SMA | 142.85 | 142.96 | 143.06 |
| 200 day SMA | 148.57 | 148.77 | 148.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.