Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.29 and 21.44
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.48 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.823 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 1.0105 times | Wed 25 March 2026 | 21.36 (-0.09%) | 21.49 | 21.03 - 21.49 | 0.7606 times | Tue 24 March 2026 | 21.38 (1.23%) | 20.95 | 20.94 - 21.52 | 1.0534 times | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.3876 times | Fri 20 March 2026 | 20.39 (-0.29%) | 20.56 | 20.27 - 20.56 | 0.7134 times | Thu 19 March 2026 | 20.45 (-2.15%) | 20.39 | 20.21 - 20.59 | 0.725 times | Tue 17 March 2026 | 20.90 (-1.14%) | 21.09 | 20.84 - 21.32 | 1.415 times | Mon 16 March 2026 | 21.14 (-0.05%) | 21.25 | 20.99 - 21.31 | 1.0948 times | Fri 13 March 2026 | 21.15 (-0.52%) | 21.26 | 21.03 - 21.33 | 1.0167 times | Thu 12 March 2026 | 21.26 (0.19%) | 21.10 | 21.09 - 21.44 | 1.1081 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.01 and 21.84
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9506 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7454 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9767 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.1274 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3487 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9614 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1821 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.9092 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.5328 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2656 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 1.0208 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.77 and 22.16
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (0.99%) | 20.98 | 20.21 - 21.60 | 0.7361 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9558 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1114 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3507 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1963 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1951 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7906 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8222 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0042 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8377 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9191 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.24 | 21.14 |
| 12 day EMA | 21.15 | 21.12 | 21.06 |
| 20 day EMA | 21.04 | 21.01 | 20.97 |
| 35 day EMA | 20.73 | 20.7 | 20.66 |
| 50 day EMA | 20.42 | 20.38 | 20.34 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.14 | 20.94 |
| 12 day SMA | 21.09 | 21.07 | 21.05 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 20.94 | 20.91 | 20.88 |
| 50 day SMA | 20.51 | 20.46 | 20.41 |
| 100 day SMA | 19.09 | 19.04 | 18.99 |
| 150 day SMA | 18.68 | 18.66 | 18.63 |
| 200 day SMA | 18.58 | 18.57 | 18.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.