Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7 and 7.27
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.47 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.22 (-0.55%) | 7.28 | 7.05 - 7.32 | 0.9119 times | Thu 30 July 2026 | 7.26 (-1.22%) | 7.32 | 7.19 - 7.45 | 0.8838 times | Wed 29 July 2026 | 7.35 (0.55%) | 7.25 | 7.19 - 7.45 | 1.0719 times | Tue 28 July 2026 | 7.31 (-0.27%) | 7.34 | 7.21 - 7.43 | 1.0783 times | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 1.188 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 1.0371 times | Fri 24 July 2026 | 7.26 (-3.2%) | 7.51 | 7.24 - 7.65 | 1.0371 times | Thu 23 July 2026 | 7.50 (-1.06%) | 7.50 | 7.46 - 7.60 | 1.2376 times | Wed 22 July 2026 | 7.58 (-0.92%) | 7.65 | 7.56 - 7.73 | 0.7293 times | Tue 21 July 2026 | 7.65 (-0.52%) | 7.62 | 7.56 - 7.67 | 0.825 times | Mon 20 July 2026 | 7.69 (0.79%) | 7.57 | 7.49 - 7.71 | 1.0847 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.91 and 7.36
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.8318 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.168 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.7961 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.2718 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.8409 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.7755 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.9348 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.2371 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 1.0187 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.1254 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.1026 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.35 and 7.93
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7824 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0578 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9213 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7235 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0597 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9352 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.945 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9941 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8816 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6996 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1725 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.19 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.36 |
| 12 day EMA | 7.43 | 7.47 | 7.51 |
| 20 day EMA | 7.58 | 7.62 | 7.66 |
| 35 day EMA | 7.79 | 7.82 | 7.85 |
| 50 day EMA | 7.98 | 8.01 | 8.04 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.3 |
| 12 day SMA | 7.42 | 7.46 | 7.51 |
| 20 day SMA | 7.64 | 7.69 | 7.74 |
| 35 day SMA | 7.87 | 7.91 | 7.94 |
| 50 day SMA | 8.05 | 8.07 | 8.09 |
| 100 day SMA | 8.19 | 8.2 | 8.21 |
| 150 day SMA | 9.18 | 9.21 | 9.25 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.