Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.36 and 8.56
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.62 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.2098 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.0077 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.1048 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.8478 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.2298 times | Wed 25 March 2026 | 8.21 (2.5%) | 8.12 | 8.12 - 8.45 | 1.1663 times | Tue 24 March 2026 | 8.01 (-0.5%) | 7.96 | 7.87 - 8.10 | 1.0341 times | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 1.1192 times | Fri 20 March 2026 | 8.18 (1.49%) | 8.13 | 7.97 - 8.23 | 0.7037 times | Thu 19 March 2026 | 8.06 (-0.37%) | 8.12 | 7.85 - 8.21 | 0.5768 times | Tue 17 March 2026 | 8.09 (-2.88%) | 8.39 | 8.08 - 8.43 | 0.5306 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.16 and 8.76
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.38 (5.67%) | 8.10 | 7.94 - 8.54 | 0.6838 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1109 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5174 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9234 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.1933 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.1998 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4918 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1708 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7366 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 0.9721 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.6376 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.36 and 8.56
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 0.0475 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9876 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8715 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8806 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9264 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8215 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5839 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0927 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5467 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2416 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3652 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.22 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.13 | 8.05 |
| 12 day EMA | 8.24 | 8.22 | 8.2 |
| 20 day EMA | 8.49 | 8.5 | 8.52 |
| 35 day EMA | 9.1 | 9.14 | 9.19 |
| 50 day EMA | 9.84 | 9.9 | 9.97 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.11 | 8.06 |
| 12 day SMA | 8.14 | 8.11 | 8.1 |
| 20 day SMA | 8.22 | 8.24 | 8.28 |
| 35 day SMA | 9.18 | 9.26 | 9.33 |
| 50 day SMA | 9.88 | 9.94 | 9.99 |
| 100 day SMA | 10.74 | 10.76 | 10.77 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.