Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 12.99 and 13.61
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.74 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (2.72%) | 12.84 | 12.76 - 13.38 | 1.0179 times | Wed 13 May 2026 | 12.87 (-1.61%) | 13.08 | 12.84 - 13.44 | 1.268 times | Tue 12 May 2026 | 13.08 (2.27%) | 12.91 | 12.86 - 13.16 | 0.9842 times | Mon 11 May 2026 | 12.79 (1.19%) | 12.89 | 12.69 - 12.96 | 0.8939 times | Fri 08 May 2026 | 12.64 (-2.77%) | 13.09 | 12.61 - 13.09 | 0.94 times | Thu 07 May 2026 | 13.00 (-2.69%) | 13.13 | 12.79 - 13.23 | 1.0063 times | Wed 06 May 2026 | 13.36 (0%) | 13.62 | 13.29 - 13.77 | 0.876 times | Wed 06 May 2026 | 13.36 (-5.92%) | 13.62 | 13.29 - 13.77 | 0.8761 times | Tue 05 May 2026 | 14.20 (1.21%) | 13.92 | 13.77 - 14.38 | 0.701 times | Mon 04 May 2026 | 14.03 (0.79%) | 14.01 | 13.80 - 14.07 | 1.4366 times | Fri 01 May 2026 | 13.92 (-1.69%) | 14.06 | 13.71 - 14.10 | 0.5685 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.96 and 13.71
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (4.59%) | 12.89 | 12.69 - 13.44 | 0.9512 times | Fri 08 May 2026 | 12.64 (-5.39%) | 13.62 | 12.61 - 13.77 | 0.6447 times | Wed 06 May 2026 | 13.36 (-4.02%) | 14.01 | 13.29 - 14.38 | 0.6884 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.9465 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.8767 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.1559 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.9341 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.5501 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 1.0523 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.2002 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.6089 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.03 and 13.8
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.22 (-6.64%) | 14.06 | 12.61 - 14.38 | 0.6165 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1223 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6486 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1092 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3629 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7565 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9327 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8699 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7611 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8203 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9253 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.93 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13 | 13.06 |
| 12 day EMA | 13.28 | 13.29 | 13.37 |
| 20 day EMA | 13.46 | 13.49 | 13.55 |
| 35 day EMA | 13.6 | 13.62 | 13.66 |
| 50 day EMA | 13.66 | 13.68 | 13.71 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.88 | 12.97 |
| 12 day SMA | 13.39 | 13.43 | 13.52 |
| 20 day SMA | 13.62 | 13.64 | 13.69 |
| 35 day SMA | 13.91 | 13.96 | 14.02 |
| 50 day SMA | 13.93 | 13.9 | 13.87 |
| 100 day SMA | 12.8 | 12.76 | 12.72 |
| 150 day SMA | 11.73 | 11.7 | 11.67 |
| 200 day SMA | 11.06 | 11.03 | 11.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.