Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 16.68 and 17.45
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.59 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.04 (3.84%) | 16.45 | 16.32 - 17.09 | 1.1945 times | Wed 29 July 2026 | 16.41 (3.66%) | 15.99 | 15.99 - 16.56 | 0.9374 times | Tue 28 July 2026 | 15.83 (0.19%) | 15.80 | 15.40 - 15.87 | 0.8405 times | Mon 27 July 2026 | 15.80 (-1.31%) | 15.72 | 15.50 - 16.04 | 1.686 times | Fri 24 July 2026 | 16.01 (0%) | 16.30 | 16.00 - 16.49 | 0.8559 times | Fri 24 July 2026 | 16.01 (-1.96%) | 16.30 | 16.00 - 16.49 | 0.8559 times | Thu 23 July 2026 | 16.33 (-2.22%) | 16.99 | 16.32 - 17.00 | 0.9881 times | Wed 22 July 2026 | 16.70 (1.03%) | 16.69 | 16.58 - 17.07 | 0.9616 times | Tue 21 July 2026 | 16.53 (3.05%) | 16.14 | 16.14 - 16.74 | 1.1915 times | Mon 20 July 2026 | 16.04 (-0.31%) | 15.93 | 15.86 - 16.14 | 0.4885 times | Fri 17 July 2026 | 16.09 (1.84%) | 15.94 | 15.73 - 16.11 | 0.9917 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.22 and 17.91
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.04 (6.43%) | 15.72 | 15.40 - 17.09 | 0.768 times | Fri 24 July 2026 | 16.01 (0%) | 16.30 | 16.00 - 16.49 | 0.1411 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.7395 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.1561 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.9641 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.6823 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 2.0028 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.266 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.9459 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.3341 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.4428 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.55 and 18.59
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.04 (19.5%) | 14.19 | 14.05 - 17.09 | 0.8258 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.1468 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1198 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 0.9936 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.4596 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 0.9821 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2066 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6698 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8258 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7702 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.6738 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.49 |
| 100 day DMA | 14.74 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.11 | 15.96 |
| 12 day EMA | 16.17 | 16.01 | 15.94 |
| 20 day EMA | 15.95 | 15.84 | 15.78 |
| 35 day EMA | 15.7 | 15.62 | 15.57 |
| 50 day EMA | 15.39 | 15.32 | 15.28 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.01 | 16 |
| 12 day SMA | 16.22 | 16.13 | 16.11 |
| 20 day SMA | 15.89 | 15.78 | 15.68 |
| 35 day SMA | 15.66 | 15.63 | 15.62 |
| 50 day SMA | 15.49 | 15.43 | 15.38 |
| 100 day SMA | 14.74 | 14.69 | 14.66 |
| 150 day SMA | 13.78 | 13.73 | 13.68 |
| 200 day SMA | 12.74 | 12.7 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.