Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.98 and 25.03
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.3508 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.6076 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.5784 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.1107 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.5492 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.4384 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 0.7635 times | Tue 17 March 2026 | 24.70 (0.61%) | 24.70 | 24.70 - 24.70 | 0.9938 times | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.2338 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 1.3738 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 0.76 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.88 and 25.13
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.2656 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.4962 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6388 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.2238 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 0.9313 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.4506 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.6746 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.3193 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.0507 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 0.9492 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.388 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.78 and 25.43
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0.36%) | 24.92 | 24.55 - 25.20 | 1.2175 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8229 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 0.9967 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7741 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6357 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8431 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1391 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5435 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.2894 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.738 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1391 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.97 |
| 12 day EMA | 24.97 | 24.96 | 24.95 |
| 20 day EMA | 24.95 | 24.95 | 24.95 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.93 | 24.94 | 24.92 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 25.01 | 25.01 | 25.02 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.