Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 274.51 and 280.65
| Daily Target 1 | 272.86 |
| Daily Target 2 | 276.15 |
| Daily Target 3 | 279.00333333333 |
| Daily Target 4 | 282.29 |
| Daily Target 5 | 285.14 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.43 (0.65%) | 280.25 | 275.72 - 281.86 | 1.1408 times | Fri 31 July 2026 | 277.63 (-0.61%) | 274.40 | 272.79 - 279.17 | 1.1845 times | Thu 30 July 2026 | 279.34 (-1.54%) | 282.00 | 275.75 - 283.77 | 0.8162 times | Wed 29 July 2026 | 283.70 (0.28%) | 285.68 | 278.88 - 285.68 | 1.0986 times | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.3512 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.0835 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.826 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.826 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 0.8756 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.7977 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.3999 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.51 and 280.65
| Weekly Target 1 | 272.86 |
| Weekly Target 2 | 276.15 |
| Weekly Target 3 | 279.00333333333 |
| Weekly Target 4 | 282.29 |
| Weekly Target 5 | 285.14 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.43 (0.65%) | 280.25 | 275.72 - 281.86 | 0.2747 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.3327 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1989 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8957 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.8805 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.6526 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.8315 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.6652 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.6147 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.6536 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.3945 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 274.51 and 280.65
| Monthly Target 1 | 272.86 |
| Monthly Target 2 | 276.15 |
| Monthly Target 3 | 279.00333333333 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 285.14 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.43 (0.65%) | 280.25 | 275.72 - 281.86 | 0.0588 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.9392 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4417 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.342 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 1.0054 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2465 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0265 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8475 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.123 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9694 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2128 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 280.6 |
| 12 day DMA | 272.89 |
| 20 day DMA | 272.84 |
| 35 day DMA | 274.35 |
| 50 day DMA | 269.42 |
| 100 day DMA | 266.37 |
| 150 day DMA | 273.06 |
| 200 day DMA | 270.92 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.29 | 277.72 | 277.77 |
| 12 day EMA | 275.69 | 275.01 | 274.53 |
| 20 day EMA | 274.25 | 273.71 | 273.3 |
| 35 day EMA | 270.73 | 270.22 | 269.78 |
| 50 day EMA | 268.78 | 268.35 | 267.97 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.6 | 278.99 | 277.21 |
| 12 day SMA | 272.89 | 272.34 | 272.18 |
| 20 day SMA | 272.84 | 273.02 | 273.32 |
| 35 day SMA | 274.35 | 273.95 | 273.55 |
| 50 day SMA | 269.42 | 268.84 | 268.26 |
| 100 day SMA | 266.37 | 266.34 | 266.38 |
| 150 day SMA | 273.06 | 272.96 | 272.88 |
| 200 day SMA | 270.92 | 270.87 | 270.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.