Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 270.55 and 275.02
| Daily Target 1 | 266.92 |
| Daily Target 2 | 269.7 |
| Daily Target 3 | 271.39333333333 |
| Daily Target 4 | 274.17 |
| Daily Target 5 | 275.86 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.7543 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 1.083 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.5974 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.6748 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.8171 times | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.8949 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.5308 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 1.2135 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.4048 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 1.0292 times | Wed 25 March 2026 | 268.54 (1.53%) | 268.46 | 265.11 - 270.90 | 1.7898 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 265.81 and 280.23
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 268.39 |
| Weekly Target 4 | 277.64 |
| Weekly Target 5 | 282.81 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 272.47 (3.1%) | 263.13 | 259.14 - 273.56 | 0.6271 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.8987 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.4266 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9071 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3822 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2987 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0408 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8286 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1759 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4142 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.1258 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.81 and 280.23
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 268.39 |
| Monthly Target 4 | 277.64 |
| Monthly Target 5 | 282.81 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 272.47 (2.42%) | 267.45 | 259.14 - 273.56 | 0.2274 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.3024 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0725 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8855 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1734 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0129 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2671 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2077 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8771 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.974 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0244 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 267.9 |
| 12 day DMA | 266.35 |
| 20 day DMA | 267.26 |
| 35 day DMA | 280.6 |
| 50 day DMA | 283.87 |
| 100 day DMA | 275.67 |
| 150 day DMA | 273.56 |
| 200 day DMA | 273.18 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 267.65 | 264.72 |
| 12 day EMA | 268.32 | 267.56 | 266.48 |
| 20 day EMA | 270.63 | 270.44 | 270.12 |
| 35 day EMA | 275.31 | 275.48 | 275.6 |
| 50 day EMA | 282.18 | 282.58 | 282.95 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.9 | 267.31 | 265.81 |
| 12 day SMA | 266.35 | 265.4 | 263.98 |
| 20 day SMA | 267.26 | 267.71 | 268.12 |
| 35 day SMA | 280.6 | 281.5 | 282.23 |
| 50 day SMA | 283.87 | 284.1 | 284.3 |
| 100 day SMA | 275.67 | 275.56 | 275.44 |
| 150 day SMA | 273.56 | 273.56 | 273.57 |
| 200 day SMA | 273.18 | 273.15 | 273.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.