Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.24 and 106.44
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 106.06 |
| Daily Target 4 | 106.81 |
| Daily Target 5 | 108.26 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 1.0288 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.8865 times | Wed 13 May 2026 | 106.16 (-0.69%) | 105.13 | 104.71 - 106.36 | 1.0887 times | Tue 12 May 2026 | 106.90 (0.65%) | 107.28 | 106.01 - 107.61 | 1.4509 times | Mon 11 May 2026 | 106.21 (-0.09%) | 106.95 | 105.69 - 107.67 | 0.9346 times | Fri 08 May 2026 | 106.31 (-0.08%) | 107.30 | 104.62 - 107.61 | 1.14 times | Thu 07 May 2026 | 106.39 (-0.42%) | 106.16 | 105.32 - 107.09 | 1.3725 times | Wed 06 May 2026 | 106.84 (-0.03%) | 109.14 | 106.77 - 109.30 | 0.3053 times | Wed 06 May 2026 | 106.87 (-2.09%) | 109.14 | 106.77 - 109.30 | 1.008 times | Tue 05 May 2026 | 109.15 (-0.44%) | 109.66 | 108.90 - 110.33 | 0.7847 times | Mon 04 May 2026 | 109.63 (-0.78%) | 110.04 | 109.19 - 111.33 | 1.2858 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 103.56 and 106.52
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.451 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.7586 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.8288 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 1.1355 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.893 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 1.0354 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.9567 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.1603 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 1.0046 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.776 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 1.0493 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.09 and 108.9
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 107.47 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-5.5%) | 111.47 | 104.62 - 112.43 | 0.6436 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8055 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9945 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2322 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8806 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0073 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1022 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9045 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0174 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4121 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0477 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.29 |
| 20 day DMA | 108.09 |
| 35 day DMA | 110.09 |
| 50 day DMA | 110.64 |
| 100 day DMA | 108.29 |
| 150 day DMA | 105.25 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.79 | 106.62 |
| 12 day EMA | 107.16 | 107.49 | 107.56 |
| 20 day EMA | 108.02 | 108.3 | 108.42 |
| 35 day EMA | 109.15 | 109.37 | 109.5 |
| 50 day EMA | 110.33 | 110.53 | 110.67 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.54 | 106.39 |
| 12 day SMA | 107.29 | 107.8 | 107.94 |
| 20 day SMA | 108.09 | 108.31 | 108.46 |
| 35 day SMA | 110.09 | 110.27 | 110.4 |
| 50 day SMA | 110.64 | 110.75 | 110.85 |
| 100 day SMA | 108.29 | 108.22 | 108.13 |
| 150 day SMA | 105.25 | 105.23 | 105.18 |
| 200 day SMA | 103.87 | 103.86 | 103.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.