Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 110.7 and 111.89
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.02 |
| Daily Target 3 | 111.55666666667 |
| Daily Target 4 | 112.21 |
| Daily Target 5 | 112.75 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 1.0618 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.8972 times | Wed 25 March 2026 | 110.03 (0.14%) | 110.21 | 109.33 - 111.13 | 1.1518 times | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.8997 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 1.0371 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.6743 times | Thu 19 March 2026 | 111.68 (-2.8%) | 113.50 | 111.38 - 113.88 | 0.4493 times | Tue 17 March 2026 | 114.90 (-0.49%) | 116.10 | 114.66 - 116.23 | 1.0713 times | Mon 16 March 2026 | 115.46 (0.5%) | 115.62 | 114.32 - 115.75 | 1.7041 times | Fri 13 March 2026 | 114.88 (1.55%) | 114.16 | 113.55 - 115.37 | 1.0535 times | Thu 12 March 2026 | 113.13 (1.24%) | 111.73 | 111.21 - 114.40 | 1.045 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.08 and 113.69
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8668 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.6695 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9054 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.309 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0758 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.0942 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2335 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9048 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1592 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7817 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.0782 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 106.21 and 113.96
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 112.13 |
| Monthly Target 4 | 115.78 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.68 (-0.75%) | 112.48 | 108.48 - 116.23 | 0.7878 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1483 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8206 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9387 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0272 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8429 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9481 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3159 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9763 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1943 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3949 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 111.95 |
| 20 day DMA | 111.95 |
| 35 day DMA | 111.5 |
| 50 day DMA | 109.66 |
| 100 day DMA | 104.29 |
| 150 day DMA | 102.51 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 110.81 | 110.46 |
| 12 day EMA | 111.4 | 111.35 | 111.32 |
| 20 day EMA | 111.36 | 111.33 | 111.31 |
| 35 day EMA | 110.25 | 110.17 | 110.09 |
| 50 day EMA | 108.95 | 108.84 | 108.73 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110 | 110.03 |
| 12 day SMA | 111.95 | 111.92 | 111.95 |
| 20 day SMA | 111.95 | 111.9 | 111.88 |
| 35 day SMA | 111.5 | 111.42 | 111.33 |
| 50 day SMA | 109.66 | 109.45 | 109.23 |
| 100 day SMA | 104.29 | 104.15 | 104.02 |
| 150 day SMA | 102.51 | 102.45 | 102.38 |
| 200 day SMA | 102.29 | 102.24 | 102.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.