Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.4 and 110.85
| Daily Target 1 | 106.64 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 110.09 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 113.54 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.66 (-2.31%) | 111.77 | 108.58 - 112.03 | 1.1436 times | Wed 29 July 2026 | 112.25 (0.24%) | 112.58 | 111.44 - 114.21 | 0.9621 times | Tue 28 July 2026 | 111.98 (0.43%) | 112.79 | 111.90 - 114.58 | 0.9915 times | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 0.9909 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 1.2301 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.2301 times | Thu 23 July 2026 | 112.79 (0.62%) | 111.36 | 110.98 - 113.01 | 1.1901 times | Wed 22 July 2026 | 112.09 (2.08%) | 111.13 | 110.15 - 112.32 | 0.693 times | Tue 21 July 2026 | 109.81 (-1.12%) | 110.45 | 109.41 - 110.71 | 0.738 times | Mon 20 July 2026 | 111.05 (-1.17%) | 112.84 | 110.59 - 113.24 | 0.8307 times | Fri 17 July 2026 | 112.37 (-0.02%) | 113.80 | 111.07 - 115.20 | 1.0139 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.12 and 112.12
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 110.94 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.66 (-2.96%) | 112.37 | 108.58 - 114.58 | 1.0167 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3059 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1643 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.955 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7907 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.8176 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.342 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.3416 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 1.0458 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.2204 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5964 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.78 and 112.46
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.66 (-0.88%) | 110.93 | 108.58 - 115.26 | 0.9994 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1487 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2309 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.77 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9506 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1778 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8417 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9629 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0536 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8645 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9724 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 111.83 |
| 20 day DMA | 111.72 |
| 35 day DMA | 110.73 |
| 50 day DMA | 109.3 |
| 100 day DMA | 109.87 |
| 150 day DMA | 108.74 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 112.15 | 112.1 |
| 12 day EMA | 111.6 | 111.95 | 111.9 |
| 20 day EMA | 111.38 | 111.56 | 111.49 |
| 35 day EMA | 110.4 | 110.44 | 110.33 |
| 50 day EMA | 109.31 | 109.3 | 109.18 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.35 | 112.46 |
| 12 day SMA | 111.83 | 111.88 | 111.86 |
| 20 day SMA | 111.72 | 111.94 | 111.87 |
| 35 day SMA | 110.73 | 110.67 | 110.5 |
| 50 day SMA | 109.3 | 109.27 | 109.15 |
| 100 day SMA | 109.87 | 109.9 | 109.9 |
| 150 day SMA | 108.74 | 108.67 | 108.58 |
| 200 day SMA | 106.32 | 106.28 | 106.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.