Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.44 and 5.62
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.7968 times | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 0.9879 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.2724 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.681 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.7873 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9258 times | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.4512 times | Thu 17 September 2026 | 5.68 (0.35%) | 5.66 | 5.64 - 5.71 | 0.8257 times | Wed 16 September 2026 | 5.66 (1.25%) | 5.56 | 5.56 - 5.69 | 1.1072 times | Tue 15 September 2026 | 5.59 (-2.44%) | 5.73 | 5.53 - 5.73 | 2.1647 times | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.5278 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.44 and 5.62
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.2245 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.3116 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.4306 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7466 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7632 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8801 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.0712 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.3163 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0871 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1688 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.2098 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.23 and 5.81
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-5.1%) | 5.88 | 5.46 - 6.04 | 0.7226 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7433 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3749 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0402 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7315 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9181 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5119 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9054 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2631 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7892 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5607 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.66 |
| 12 day EMA | 5.68 | 5.7 | 5.72 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.79 | 5.8 | 5.81 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.7 |
| 12 day SMA | 5.69 | 5.72 | 5.75 |
| 20 day SMA | 5.78 | 5.79 | 5.81 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.