Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.35 and 5.47
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.57 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.41 (-2.87%) | 5.53 | 5.41 - 5.53 | 0.8688 times | Thu 14 May 2026 | 5.57 (-0.54%) | 5.62 | 5.57 - 5.64 | 1.0349 times | Wed 13 May 2026 | 5.60 (1.63%) | 5.52 | 5.47 - 5.60 | 1.2676 times | Tue 12 May 2026 | 5.51 (0%) | 5.50 | 5.45 - 5.54 | 1.088 times | Mon 11 May 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.58 | 1.0452 times | Fri 08 May 2026 | 5.56 (0.91%) | 5.55 | 5.52 - 5.56 | 0.7845 times | Thu 07 May 2026 | 5.51 (-0.9%) | 5.57 | 5.50 - 5.61 | 0.9535 times | Wed 06 May 2026 | 5.56 (0%) | 5.54 | 5.53 - 5.58 | 1.0623 times | Wed 06 May 2026 | 5.56 (1.09%) | 5.54 | 5.53 - 5.58 | 1.0623 times | Tue 05 May 2026 | 5.50 (-0.18%) | 5.55 | 5.49 - 5.57 | 0.8331 times | Mon 04 May 2026 | 5.51 (-2.48%) | 5.65 | 5.45 - 5.67 | 1.4649 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.3 and 5.53
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.9536 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5034 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6041 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6576 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.815 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.2814 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.2928 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.8882 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.1652 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.8387 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.7855 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.28 and 5.54
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.41 (-3.74%) | 5.65 | 5.41 - 5.67 | 0.486 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0322 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6997 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0178 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.42 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8873 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6303 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0319 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0451 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7497 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3519 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.56 | 5.55 |
| 12 day EMA | 5.54 | 5.56 | 5.56 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.54 | 5.55 | 5.55 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.54 |
| 12 day SMA | 5.54 | 5.56 | 5.56 |
| 20 day SMA | 5.57 | 5.59 | 5.59 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.