Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.77 and 5.84
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.89 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (-0.17%) | 5.85 | 5.79 - 5.86 | 0.9421 times | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 1.0528 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 1.122 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.8661 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.9353 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.8829 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.8829 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.8202 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 1.0995 times | Tue 21 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.91 | 1.3963 times | Mon 20 July 2026 | 5.84 (0%) | 5.81 | 5.78 - 5.85 | 1.5134 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.72 and 5.86
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8034 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1442 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9331 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.3979 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.8929 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.481 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9451 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6706 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.81 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.9218 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.567 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.59 and 5.93
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3732 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0388 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7305 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.917 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5099 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9042 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2615 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7882 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5599 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9167 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9284 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.83 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.82 | 5.82 | 5.82 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.7 | 5.7 | 5.69 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.82 |
| 12 day SMA | 5.84 | 5.84 | 5.85 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.8 | 5.78 |
| 50 day SMA | 5.7 | 5.7 | 5.69 |
| 100 day SMA | 5.6 | 5.59 | 5.59 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.