Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.16 and 5.26
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.34 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.6505 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.1985 times | Wed 13 May 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.34 | 0.7237 times | Tue 12 May 2026 | 5.31 (0%) | 5.32 | 5.27 - 5.33 | 1.1184 times | Mon 11 May 2026 | 5.31 (-0.56%) | 5.28 | 5.26 - 5.34 | 1.1281 times | Fri 08 May 2026 | 5.34 (1.33%) | 5.28 | 5.26 - 5.34 | 1.4771 times | Thu 07 May 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.30 | 1.0812 times | Wed 06 May 2026 | 5.20 (0%) | 5.26 | 5.18 - 5.26 | 0.9416 times | Wed 06 May 2026 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.26 | 0.9416 times | Tue 05 May 2026 | 5.24 (0.96%) | 5.21 | 5.20 - 5.24 | 0.7391 times | Mon 04 May 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.22 | 0.6138 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.29
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.0511 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.7633 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5005 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.8738 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.6832 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.0809 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.158 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.6385 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 1.0997 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 1.151 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.7992 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.19 and 5.38
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (0.38%) | 5.20 | 5.16 - 5.35 | 0.6182 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0677 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7792 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8868 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0704 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8505 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5036 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6956 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.863 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6651 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7198 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.31 |
| 12 day EMA | 5.26 | 5.27 | 5.26 |
| 20 day EMA | 5.22 | 5.22 | 5.21 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.31 |
| 12 day SMA | 5.26 | 5.26 | 5.25 |
| 20 day SMA | 5.21 | 5.21 | 5.2 |
| 35 day SMA | 5.13 | 5.12 | 5.11 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 5.06 | 5.06 | 5.05 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.