Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.91 and 5.05
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.98 (-1.39%) | 5.02 | 4.97 - 5.11 | 0.8034 times | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.8567 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 1.0165 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.9009 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.217 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.9072 times | Fri 18 September 2026 | 5.36 (1.13%) | 5.30 | 5.26 - 5.36 | 0.361 times | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.2991 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.2556 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.3825 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.6713 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.91 and 5.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.98 (-1.39%) | 5.02 | 4.97 - 5.11 | 0.2241 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.3664 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.6652 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.5054 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.7359 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7396 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9164 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.7202 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.418 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7089 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1036 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.71 and 5.24
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.98 (-4.96%) | 5.22 | 4.97 - 5.50 | 0.7593 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5787 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8045 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 0.9759 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9603 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9501 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.5831 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.6789 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9525 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7567 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4481 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.16 | 5.22 |
| 12 day EMA | 5.2 | 5.24 | 5.27 |
| 20 day EMA | 5.22 | 5.25 | 5.27 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.21 | 5.22 | 5.23 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.21 | 5.27 |
| 12 day SMA | 5.24 | 5.27 | 5.3 |
| 20 day SMA | 5.27 | 5.28 | 5.29 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.