Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 20.77 and 21.82
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.69 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-3.09%) | 21.87 | 21.27 - 22.32 | 0.9717 times | Thu 24 September 2026 | 22.00 (-3.04%) | 22.48 | 21.99 - 23.12 | 2.6258 times | Wed 23 September 2026 | 22.69 (-2.53%) | 23.07 | 22.56 - 23.58 | 1.6378 times | Tue 22 September 2026 | 23.28 (-1.19%) | 23.63 | 23.16 - 24.23 | 0.6315 times | Mon 21 September 2026 | 23.56 (0.6%) | 23.45 | 23.32 - 23.74 | 0.5072 times | Fri 18 September 2026 | 23.42 (-1.72%) | 23.84 | 23.33 - 23.93 | 0.7109 times | Thu 17 September 2026 | 23.83 (0.25%) | 24.08 | 23.79 - 24.62 | 0.9839 times | Wed 16 September 2026 | 23.77 (-0.54%) | 23.86 | 23.33 - 23.86 | 0.5622 times | Tue 15 September 2026 | 23.90 (-1.97%) | 24.40 | 23.79 - 24.40 | 0.44 times | Mon 14 September 2026 | 24.38 (-0.41%) | 24.45 | 24.05 - 25.31 | 0.9289 times | Fri 11 September 2026 | 24.48 (-2.35%) | 24.85 | 24.37 - 25.19 | 0.6539 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 19.82 and 22.78
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-8.97%) | 23.45 | 21.27 - 24.23 | 0.8867 times | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.5044 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.6625 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 1.2259 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.3625 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.1477 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.2557 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.8289 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9825 times | Fri 24 July 2026 | 25.71 (0%) | 26.43 | 25.48 - 26.82 | 0.1431 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8963 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 19.16 and 23.44
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-9.7%) | 23.53 | 21.27 - 25.55 | 0.4367 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.856 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5276 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9772 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 2.0111 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2719 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.2988 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8203 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8754 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.9249 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2025 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.86 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.86 | 23.29 |
| 12 day EMA | 23.1 | 23.42 | 23.68 |
| 20 day EMA | 23.44 | 23.66 | 23.83 |
| 35 day EMA | 23.91 | 24.06 | 24.18 |
| 50 day EMA | 24.15 | 24.27 | 24.36 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.99 | 23.36 |
| 12 day SMA | 23.48 | 23.77 | 23.99 |
| 20 day SMA | 23.8 | 23.91 | 24 |
| 35 day SMA | 23.54 | 23.64 | 23.74 |
| 50 day SMA | 24.28 | 24.34 | 24.4 |
| 100 day SMA | 24.86 | 24.9 | 24.93 |
| 150 day SMA | 25.67 | 25.7 | 25.74 |
| 200 day SMA | 26.62 | 26.67 | 26.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.