Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.66 and 56.79
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.536666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.67 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.8546 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 0.9977 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.9164 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.6321 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5089 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6583 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.527 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.4869 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.874 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5442 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6506 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.25 and 58.92
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.77 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.8845 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.6837 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7559 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8329 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.1994 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5997 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3205 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.6387 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.3146 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.442 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.37 and 57.08
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (-0.37%) | 57.26 | 56.03 - 57.74 | 0.0615 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6838 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1526 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0111 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7933 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9065 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.454 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0467 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9708 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.9197 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0395 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.01 |
| 50 day DMA | 57.21 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.02 | 55.58 |
| 12 day EMA | 55.68 | 55.54 | 55.3 |
| 20 day EMA | 55.61 | 55.52 | 55.38 |
| 35 day EMA | 56.15 | 56.13 | 56.08 |
| 50 day EMA | 56.93 | 56.95 | 56.95 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.69 | 55.61 |
| 12 day SMA | 55.69 | 55.51 | 55.26 |
| 20 day SMA | 54.8 | 54.67 | 54.46 |
| 35 day SMA | 56.01 | 56.15 | 56.26 |
| 50 day SMA | 57.21 | 57.18 | 57.12 |
| 100 day SMA | 55.87 | 55.86 | 55.85 |
| 150 day SMA | 55.3 | 55.23 | 55.17 |
| 200 day SMA | 53.66 | 53.61 | 53.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.