Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.33 and 56.39
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.26 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.979 times | Fri 25 September 2026 | 56.47 (-1.07%) | 56.97 | 56.24 - 57.06 | 0.493 times | Thu 24 September 2026 | 57.08 (1.78%) | 56.95 | 56.71 - 58.92 | 2.2476 times | Wed 23 September 2026 | 56.08 (2.45%) | 55.30 | 54.87 - 56.13 | 1.3813 times | Tue 22 September 2026 | 54.74 (-0.73%) | 55.04 | 54.30 - 55.42 | 0.5891 times | Mon 21 September 2026 | 55.14 (-0.9%) | 55.68 | 54.94 - 55.74 | 0.665 times | Fri 18 September 2026 | 55.64 (0.18%) | 55.20 | 55.20 - 56.52 | 0.5988 times | Thu 17 September 2026 | 55.54 (-0.5%) | 55.51 | 55.36 - 55.99 | 0.5024 times | Wed 16 September 2026 | 55.82 (-0.78%) | 55.63 | 55.57 - 56.39 | 1.4424 times | Tue 15 September 2026 | 56.26 (-0.99%) | 56.34 | 55.99 - 56.86 | 1.1013 times | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 1.0913 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.33 and 56.39
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.1634 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.8976 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.7908 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7219 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1562 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1627 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8313 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8277 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.3855 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.0628 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1159 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.12 and 58.05
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-3.17%) | 58.41 | 54.30 - 60.23 | 0.815 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0163 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1585 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5904 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8371 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1549 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8316 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4018 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2297 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9648 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1025 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.45 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.83 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.21 | 56.08 |
| 12 day EMA | 56.12 | 56.17 | 56.11 |
| 20 day EMA | 56.12 | 56.15 | 56.12 |
| 35 day EMA | 55.57 | 55.55 | 55.5 |
| 50 day EMA | 55.03 | 55 | 54.94 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.9 | 55.74 |
| 12 day SMA | 55.94 | 55.83 | 55.75 |
| 20 day SMA | 56.61 | 56.76 | 56.83 |
| 35 day SMA | 56.21 | 56.22 | 56.23 |
| 50 day SMA | 55.45 | 55.32 | 55.17 |
| 100 day SMA | 51.71 | 51.71 | 51.71 |
| 150 day SMA | 52.83 | 52.86 | 52.88 |
| 200 day SMA | 54.1 | 54.09 | 54.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.