Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 57.43 and 60.57
| Daily Target 1 | 54.85 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 61.13 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.5881 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.4485 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.714 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.8415 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.7868 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.4147 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.4147 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.4075 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.7846 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.5996 times | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.5697 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.99 and 65.35
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.7214 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.153 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 1.0239 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.6019 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.8699 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4452 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.9098 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5963 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8434 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.8352 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.8416 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.41 and 66.94
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.0494 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5348 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7582 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0462 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7533 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2698 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1139 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.874 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9987 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6018 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1531 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 51.53 |
| 20 day DMA | 50.51 |
| 35 day DMA | 48.64 |
| 50 day DMA | 47.94 |
| 100 day DMA | 51.32 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 54.05 | 52.78 |
| 12 day EMA | 52.76 | 51.65 | 50.75 |
| 20 day EMA | 51.24 | 50.44 | 49.79 |
| 35 day EMA | 49.9 | 49.37 | 48.95 |
| 50 day EMA | 48.9 | 48.49 | 48.16 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 53.02 | 51.55 |
| 12 day SMA | 51.53 | 50.74 | 50.19 |
| 20 day SMA | 50.51 | 49.99 | 49.51 |
| 35 day SMA | 48.64 | 48.25 | 47.95 |
| 50 day SMA | 47.94 | 47.76 | 47.63 |
| 100 day SMA | 51.32 | 51.26 | 51.22 |
| 150 day SMA | 53.43 | 53.41 | 53.4 |
| 200 day SMA | 53.86 | 53.85 | 53.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.