Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 38.73 and 39.99
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.22 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 1.0454 times | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.8945 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.9977 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.8541 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.3628 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.7356 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.7356 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.2908 times | Wed 22 July 2026 | 39.55 (0.15%) | 39.48 | 39.19 - 40.00 | 1.1246 times | Tue 21 July 2026 | 39.49 (1.49%) | 39.17 | 38.61 - 40.11 | 0.9588 times | Mon 20 July 2026 | 38.91 (-0.1%) | 39.28 | 38.05 - 40.13 | 1.661 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.12 and 40.59
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.9365 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1337 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0485 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.912 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.6235 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9332 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.8421 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.2641 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.2688 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.0378 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 1.0643 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.12 and 41.65
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.6851 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0057 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.994 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8884 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3904 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9911 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.977 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7732 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9337 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3614 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8958 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.59 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 37.97 | 37.85 |
| 12 day EMA | 38.42 | 38.27 | 38.28 |
| 20 day EMA | 38.27 | 38.17 | 38.16 |
| 35 day EMA | 37.49 | 37.39 | 37.34 |
| 50 day EMA | 36.53 | 36.42 | 36.35 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.82 | 37.9 |
| 12 day SMA | 38.63 | 38.65 | 38.67 |
| 20 day SMA | 38.75 | 38.72 | 38.71 |
| 35 day SMA | 37.72 | 37.55 | 37.39 |
| 50 day SMA | 36.41 | 36.34 | 36.3 |
| 100 day SMA | 35.34 | 35.31 | 35.3 |
| 150 day SMA | 35.59 | 35.51 | 35.45 |
| 200 day SMA | 33.46 | 33.4 | 33.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.