Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.54 and 9.79
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.99 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.68 (0.31%) | 9.76 | 9.65 - 9.90 | 0.6293 times | Fri 27 March 2026 | 9.65 (-1.03%) | 9.75 | 9.63 - 9.80 | 0.2568 times | Thu 26 March 2026 | 9.75 (-1.71%) | 9.83 | 9.75 - 9.95 | 0.1212 times | Wed 25 March 2026 | 9.92 (1.12%) | 9.81 | 9.80 - 10.07 | 0.4304 times | Tue 24 March 2026 | 9.81 (-0.91%) | 9.62 | 9.62 - 9.94 | 0.5371 times | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 0.9982 times | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 4.1835 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.6518 times | Tue 17 March 2026 | 10.26 (-0.19%) | 10.26 | 10.26 - 10.78 | 0.4792 times | Mon 16 March 2026 | 10.28 (0.59%) | 10.35 | 10.26 - 10.46 | 0.7125 times | Fri 13 March 2026 | 10.22 (-0.87%) | 10.37 | 10.21 - 10.40 | 0.1917 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.54 and 9.79
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.68 (0.31%) | 9.76 | 9.65 - 9.90 | 0.2349 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.8749 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.6233 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.7743 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.282 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.748 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.7129 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1789 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.7876 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.7831 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.7446 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.91 and 10.4
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.68 (-13.18%) | 10.91 | 9.62 - 11.11 | 1.8022 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3107 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.1373 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.002 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9429 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6745 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3104 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0236 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.9866 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8097 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.0144 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.79 | 9.86 |
| 12 day EMA | 9.94 | 9.99 | 10.05 |
| 20 day EMA | 10.13 | 10.18 | 10.24 |
| 35 day EMA | 10.32 | 10.36 | 10.4 |
| 50 day EMA | 10.54 | 10.57 | 10.61 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.81 | 9.81 |
| 12 day SMA | 9.95 | 10.02 | 10.07 |
| 20 day SMA | 10.18 | 10.25 | 10.32 |
| 35 day SMA | 10.53 | 10.56 | 10.59 |
| 50 day SMA | 10.62 | 10.64 | 10.66 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.69 | 10.69 | 10.7 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.