Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.45 and 10.62
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.76 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-1.59%) | 10.62 | 10.52 - 10.69 | 0.4466 times | Thu 14 May 2026 | 10.72 (0.56%) | 10.72 | 10.62 - 10.84 | 0.88 times | Wed 13 May 2026 | 10.66 (0%) | 10.60 | 10.57 - 10.92 | 1.4098 times | Tue 12 May 2026 | 10.66 (-0.56%) | 10.72 | 10.61 - 11.08 | 1.8761 times | Mon 11 May 2026 | 10.72 (-0.83%) | 10.64 | 10.64 - 10.84 | 0.972 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.82 | 10.71 - 10.86 | 0.7005 times | Thu 07 May 2026 | 10.62 (-1.85%) | 10.82 | 10.60 - 11.05 | 2.3402 times | Wed 06 May 2026 | 10.82 (0%) | 10.77 | 10.70 - 10.83 | 0.4116 times | Wed 06 May 2026 | 10.82 (2.37%) | 10.77 | 10.70 - 10.83 | 0.4116 times | Tue 05 May 2026 | 10.57 (1.15%) | 10.55 | 10.52 - 10.59 | 0.5517 times | Mon 04 May 2026 | 10.45 (-1.6%) | 10.58 | 10.40 - 10.59 | 1.088 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.26 and 10.82
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.0909 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.6744 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4007 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.9215 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4896 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.2435 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.7657 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.1978 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5542 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.6617 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.4905 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.48 and 11.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-0.57%) | 10.51 | 10.40 - 11.08 | 0.9803 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.9822 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.6833 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0963 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9513 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.8381 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7887 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5642 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2596 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.8562 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8252 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.7 | 10.69 |
| 12 day EMA | 10.63 | 10.65 | 10.64 |
| 20 day EMA | 10.6 | 10.61 | 10.6 |
| 35 day EMA | 10.5 | 10.5 | 10.49 |
| 50 day EMA | 10.41 | 10.4 | 10.39 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.69 |
| 12 day SMA | 10.67 | 10.67 | 10.64 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.47 | 10.44 | 10.42 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.