Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.99 and 5
| Daily Target 1 | 4.98 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (0%) | 5.00 | 4.99 - 5.00 | 0.8852 times | Thu 14 May 2026 | 4.99 (0%) | 5.01 | 4.97 - 5.01 | 1.7306 times | Wed 13 May 2026 | 4.99 (0%) | 5.00 | 4.98 - 5.00 | 1.2152 times | Tue 12 May 2026 | 4.99 (0%) | 5.01 | 4.99 - 5.01 | 1.6162 times | Mon 11 May 2026 | 4.99 (9.19%) | 5.05 | 4.98 - 5.08 | 4.4563 times | Fri 08 May 2026 | 4.57 (-4.79%) | 4.72 | 4.56 - 5.05 | 0.0153 times | Thu 07 May 2026 | 4.80 (4.35%) | 4.57 | 4.55 - 5.03 | 0.0223 times | Wed 06 May 2026 | 4.60 (0%) | 4.61 | 4.49 - 4.66 | 0.0197 times | Wed 06 May 2026 | 4.60 (2.22%) | 4.61 | 4.49 - 4.66 | 0.0197 times | Tue 05 May 2026 | 4.50 (-3.02%) | 4.64 | 4.41 - 4.72 | 0.0194 times | Mon 04 May 2026 | 4.64 (-4.13%) | 4.76 | 4.64 - 4.80 | 0.0239 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.93 and 5.04
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 9.3371 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.054 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0594 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0625 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0665 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0884 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0599 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0833 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.0989 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.09 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 0.1229 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.7 and 5.37
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (6.85%) | 4.68 | 4.41 - 5.08 | 5.5282 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1758 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2766 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3785 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3944 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.4761 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.3203 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.5322 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.5342 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3837 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.5779 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.89 |
| 12 day EMA | 4.85 | 4.83 | 4.8 |
| 20 day EMA | 4.79 | 4.77 | 4.75 |
| 35 day EMA | 4.72 | 4.7 | 4.68 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.91 | 4.87 |
| 12 day SMA | 4.79 | 4.77 | 4.74 |
| 20 day SMA | 4.8 | 4.79 | 4.78 |
| 35 day SMA | 4.71 | 4.7 | 4.68 |
| 50 day SMA | 4.63 | 4.61 | 4.6 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.