Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.48 and 4.53
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.55 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (-0.66%) | 4.50 | 4.47 - 4.52 | 0.61 times | Thu 26 March 2026 | 4.53 (0.67%) | 4.44 | 4.44 - 4.59 | 0.255 times | Wed 25 March 2026 | 4.50 (-3.02%) | 4.68 | 4.49 - 4.71 | 0.8168 times | Tue 24 March 2026 | 4.64 (-0.43%) | 4.74 | 4.62 - 4.76 | 0.9375 times | Mon 23 March 2026 | 4.66 (2.87%) | 4.60 | 4.49 - 4.70 | 1.6233 times | Fri 20 March 2026 | 4.53 (0.67%) | 4.53 | 4.49 - 4.59 | 0.8847 times | Thu 19 March 2026 | 4.50 (0%) | 4.41 | 4.41 - 4.62 | 0.2782 times | Tue 17 March 2026 | 4.50 (0%) | 4.51 | 4.48 - 4.56 | 1.3097 times | Mon 16 March 2026 | 4.50 (10.57%) | 4.06 | 4.06 - 4.51 | 1.3855 times | Fri 13 March 2026 | 4.07 (-1.93%) | 4.06 | 3.99 - 4.26 | 1.8991 times | Thu 12 March 2026 | 4.15 (-3.94%) | 4.24 | 4.11 - 4.24 | 1.1753 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.31 and 4.63
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.7785 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.7079 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 0.9669 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 0.8594 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.0162 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 0.9618 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1265 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.242 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 1.7485 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.5923 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.8752 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.24 and 5.03
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.50 (7.91%) | 4.07 | 3.97 - 4.76 | 0.4209 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.6474 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.6746 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.525 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.5478 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.9104 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.9138 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.6563 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.9885 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.7153 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.8947 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.54 |
| 12 day EMA | 4.48 | 4.48 | 4.47 |
| 20 day EMA | 4.48 | 4.48 | 4.47 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.45 | 4.43 | 4.42 |
| 20 day SMA | 4.4 | 4.39 | 4.38 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.57 | 4.58 | 4.58 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.