Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.25 and 13.36
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.44 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.33 (-0.97%) | 13.37 | 13.28 - 13.39 | 0.6411 times | Thu 14 May 2026 | 13.46 (0.37%) | 13.50 | 13.43 - 13.52 | 0.5612 times | Wed 13 May 2026 | 13.41 (-0.52%) | 13.40 | 13.34 - 13.47 | 0.6487 times | Tue 12 May 2026 | 13.48 (0.15%) | 13.41 | 13.32 - 13.55 | 0.822 times | Mon 11 May 2026 | 13.46 (-1.17%) | 13.63 | 13.42 - 13.63 | 0.8209 times | Fri 08 May 2026 | 13.62 (0.22%) | 13.65 | 13.51 - 13.69 | 1.4913 times | Thu 07 May 2026 | 13.59 (0.22%) | 13.61 | 13.42 - 13.62 | 1.1627 times | Wed 06 May 2026 | 13.56 (-0.07%) | 13.36 | 13.32 - 13.64 | 1.4712 times | Wed 06 May 2026 | 13.57 (3.51%) | 13.36 | 13.32 - 13.64 | 2.0004 times | Tue 05 May 2026 | 13.11 (0.77%) | 12.99 | 12.99 - 13.20 | 0.3806 times | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.5897 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.13 and 13.48
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.8519 times | Fri 08 May 2026 | 13.62 (0.37%) | 13.36 | 13.32 - 13.69 | 1.0059 times | Wed 06 May 2026 | 13.57 (2.49%) | 13.23 | 12.99 - 13.64 | 0.7244 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1544 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9742 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8952 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.1069 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9981 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.3081 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9808 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.2076 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.16 and 13.86
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.33 (0.6%) | 13.25 | 12.99 - 13.69 | 0.556 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8787 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1267 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3552 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4972 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8737 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.793 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9027 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.12 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8967 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.6943 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.46 | 13.46 |
| 12 day EMA | 13.37 | 13.38 | 13.37 |
| 20 day EMA | 13.23 | 13.22 | 13.2 |
| 35 day EMA | 12.96 | 12.94 | 12.91 |
| 50 day EMA | 12.63 | 12.6 | 12.57 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.49 | 13.51 |
| 12 day SMA | 13.4 | 13.4 | 13.37 |
| 20 day SMA | 13.3 | 13.29 | 13.26 |
| 35 day SMA | 12.91 | 12.86 | 12.81 |
| 50 day SMA | 12.57 | 12.55 | 12.53 |
| 100 day SMA | 12.88 | 12.89 | 12.89 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.2 | 13.19 | 13.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.