Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.44 and 11.65
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.82 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.5673 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.8971 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.8692 times | Tue 24 March 2026 | 11.51 (-0.17%) | 11.40 | 11.34 - 11.69 | 1.2586 times | Mon 23 March 2026 | 11.53 (1.86%) | 11.50 | 11.31 - 11.57 | 1.6376 times | Fri 20 March 2026 | 11.32 (-3.66%) | 11.80 | 11.28 - 11.85 | 1.6586 times | Thu 19 March 2026 | 11.75 (-1.92%) | 11.75 | 11.71 - 11.88 | 0.5737 times | Tue 17 March 2026 | 11.98 (0.34%) | 11.98 | 11.86 - 12.14 | 0.471 times | Mon 16 March 2026 | 11.94 (1.19%) | 11.85 | 11.84 - 12.02 | 1.2178 times | Fri 13 March 2026 | 11.80 (-1.01%) | 11.99 | 11.75 - 12.07 | 0.8492 times | Thu 12 March 2026 | 11.92 (-0.91%) | 12.00 | 11.90 - 12.11 | 0.9162 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.43 and 11.96
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 0.8579 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.6432 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 0.792 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.0146 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.0902 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.7917 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.1683 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.8108 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.5648 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.2663 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5059 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 10.77 and 12.06
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.55 (-7%) | 12.25 | 11.28 - 12.57 | 1.0416 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3937 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5397 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8985 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8155 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9283 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1518 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9221 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.714 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.5947 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.621 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.67 | 11.66 |
| 12 day EMA | 11.74 | 11.78 | 11.8 |
| 20 day EMA | 11.91 | 11.95 | 11.98 |
| 35 day EMA | 12.26 | 12.3 | 12.34 |
| 50 day EMA | 12.6 | 12.64 | 12.68 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.57 | 11.58 |
| 12 day SMA | 11.73 | 11.78 | 11.79 |
| 20 day SMA | 11.92 | 11.97 | 12.01 |
| 35 day SMA | 12.26 | 12.3 | 12.33 |
| 50 day SMA | 12.61 | 12.66 | 12.7 |
| 100 day SMA | 13.15 | 13.16 | 13.18 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.