Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.51 and 10.62
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (-0.47%) | 10.65 | 10.55 - 10.66 | 1.3266 times | Thu 30 July 2026 | 10.62 (0%) | 10.60 | 10.55 - 10.63 | 0.9573 times | Wed 29 July 2026 | 10.62 (0.57%) | 10.55 | 10.51 - 10.63 | 1.1537 times | Tue 28 July 2026 | 10.56 (-0.56%) | 10.59 | 10.53 - 10.61 | 0.7807 times | Mon 27 July 2026 | 10.62 (0.66%) | 10.61 | 10.54 - 10.62 | 0.7676 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.6962 times | Fri 24 July 2026 | 10.55 (-0.19%) | 10.60 | 10.55 - 10.66 | 0.6962 times | Thu 23 July 2026 | 10.57 (-0.28%) | 10.61 | 10.55 - 10.65 | 1.0297 times | Wed 22 July 2026 | 10.60 (-0.28%) | 10.66 | 10.60 - 10.66 | 0.7694 times | Tue 21 July 2026 | 10.63 (0.66%) | 10.58 | 10.53 - 10.67 | 1.8226 times | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.5552 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.47 and 10.62
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 1.1877 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1658 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 1.1608 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.8882 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.9014 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5825 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 1.0852 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.8395 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 1.0948 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 2.0941 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 1.1091 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.43 and 10.65
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.6502 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.7786 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8858 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8845 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4958 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6867 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6952 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6176 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2657 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0399 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0034 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.59 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.58 |
| 12 day SMA | 10.58 | 10.59 | 10.58 |
| 20 day SMA | 10.6 | 10.6 | 10.6 |
| 35 day SMA | 10.57 | 10.57 | 10.57 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.