Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.31 and 10.42
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (-1.33%) | 10.42 | 10.36 - 10.47 | 0.7266 times | Thu 14 May 2026 | 10.50 (0.1%) | 10.46 | 10.46 - 10.53 | 1.3133 times | Wed 13 May 2026 | 10.49 (-0.29%) | 10.48 | 10.47 - 10.51 | 1.1808 times | Tue 12 May 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 0.5518 times | Mon 11 May 2026 | 10.53 (-0.09%) | 10.56 | 10.51 - 10.56 | 1.143 times | Fri 08 May 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.56 | 0.4718 times | Thu 07 May 2026 | 10.53 (-0.09%) | 10.58 | 10.51 - 10.58 | 0.7054 times | Wed 06 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.57 | 1.4815 times | Wed 06 May 2026 | 10.54 (0.09%) | 10.54 | 10.50 - 10.57 | 1.4815 times | Tue 05 May 2026 | 10.53 (0%) | 10.58 | 10.48 - 10.58 | 0.9442 times | Mon 04 May 2026 | 10.53 (-0.85%) | 10.59 | 10.51 - 10.62 | 0.6851 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.26 and 10.46
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 0.9673 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.5232 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.6122 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.2935 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.8961 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.6584 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.7268 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.1427 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.7419 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.4378 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.5266 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.22 and 10.5
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.36 (-2.17%) | 10.63 | 10.36 - 10.64 | 0.485 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8585 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4519 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6666 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6748 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5701 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2285 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0094 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9739 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0814 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6183 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.51 | 10.52 |
| 12 day EMA | 10.5 | 10.53 | 10.53 |
| 20 day EMA | 10.51 | 10.53 | 10.53 |
| 35 day EMA | 10.49 | 10.5 | 10.5 |
| 50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.52 |
| 12 day SMA | 10.52 | 10.54 | 10.54 |
| 20 day SMA | 10.52 | 10.53 | 10.53 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 11.09 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.