Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.01 and 10.24
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (-1.94%) | 10.24 | 10.11 - 10.34 | 2.3873 times | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.607 times | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.4585 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.8288 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.639 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 1.9521 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.8412 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.571 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.6973 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.0178 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.2481 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 9.89 and 10.36
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.7447 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.4401 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.529 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.3787 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8089 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5368 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0815 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.0641 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.5903 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.8259 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.5451 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.72 and 10.42
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (-4.97%) | 10.63 | 7.00 - 10.70 | 1.3616 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6887 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6972 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6223 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2693 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0429 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0063 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1173 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6388 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5556 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5792 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.41 | 10.45 |
| 12 day EMA | 10.41 | 10.46 | 10.48 |
| 20 day EMA | 10.49 | 10.53 | 10.55 |
| 35 day EMA | 10.65 | 10.68 | 10.7 |
| 50 day EMA | 10.81 | 10.84 | 10.86 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.44 | 10.44 |
| 12 day SMA | 10.41 | 10.44 | 10.45 |
| 20 day SMA | 10.47 | 10.5 | 10.52 |
| 35 day SMA | 10.67 | 10.7 | 10.72 |
| 50 day SMA | 10.83 | 10.86 | 10.88 |
| 100 day SMA | 10.99 | 11.01 | 11.02 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.