Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.65 and 10.69
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.66 (0.09%) | 10.65 | 10.64 - 10.68 | 0.7058 times | Wed 29 July 2026 | 10.65 (-0.19%) | 10.66 | 10.64 - 10.66 | 0.2922 times | Tue 28 July 2026 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.71 | 0.7627 times | Mon 27 July 2026 | 10.69 (0.38%) | 10.69 | 10.64 - 10.73 | 1.0057 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 1.0841 times | Fri 24 July 2026 | 10.65 (-0.09%) | 10.64 | 10.64 - 10.71 | 1.0841 times | Thu 23 July 2026 | 10.66 (-0.47%) | 10.70 | 10.64 - 10.74 | 1.2379 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.78 | 10.71 - 10.80 | 1.3686 times | Tue 21 July 2026 | 10.76 (0.65%) | 10.73 | 10.70 - 10.79 | 2.0252 times | Mon 20 July 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.71 | 0.4336 times | Fri 17 July 2026 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.74 | 0.4413 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.61 and 10.7
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.66 (0.09%) | 10.69 | 10.64 - 10.73 | 0.6215 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2435 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.3814 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.8591 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.7217 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.1945 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 1.1248 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.8667 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.6305 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.3562 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.2861 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.54 and 10.77
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.66 (-1.3%) | 10.76 | 10.64 - 10.87 | 0.5172 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6441 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8574 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8951 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4384 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8063 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0044 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6331 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0123 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1919 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8273 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.68 |
| 12 day EMA | 10.69 | 10.69 | 10.7 |
| 20 day EMA | 10.7 | 10.7 | 10.71 |
| 35 day EMA | 10.73 | 10.73 | 10.74 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.66 |
| 12 day SMA | 10.68 | 10.69 | 10.7 |
| 20 day SMA | 10.71 | 10.72 | 10.72 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.75 | 10.75 | 10.76 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.