Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 175.12 and 181.49
| Daily Target 1 | 170.11 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 176.47666666667 |
| Daily Target 4 | 180.12 |
| Daily Target 5 | 182.85 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 1.0612 times | Fri 27 March 2026 | 171.85 (-1.52%) | 172.46 | 170.87 - 175.24 | 1.5696 times | Thu 26 March 2026 | 174.51 (1.14%) | 170.71 | 170.71 - 177.22 | 1.1207 times | Wed 25 March 2026 | 172.55 (1.8%) | 173.00 | 167.77 - 175.85 | 1.1798 times | Tue 24 March 2026 | 169.50 (-5.65%) | 176.77 | 166.07 - 178.20 | 1.4764 times | Mon 23 March 2026 | 179.65 (0.92%) | 182.51 | 179.33 - 184.67 | 1.0055 times | Fri 20 March 2026 | 178.02 (-1.92%) | 181.20 | 176.89 - 181.74 | 0.7454 times | Thu 19 March 2026 | 181.51 (-3.1%) | 182.29 | 180.05 - 185.81 | 0.5384 times | Tue 17 March 2026 | 187.32 (1.16%) | 187.22 | 186.24 - 192.11 | 0.5179 times | Mon 16 March 2026 | 185.18 (0.49%) | 186.11 | 184.41 - 189.87 | 0.785 times | Fri 13 March 2026 | 184.28 (1%) | 185.20 | 183.08 - 186.65 | 0.7415 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 175.12 and 181.49
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 180.12 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 0.2297 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3751 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.56 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9461 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8294 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0227 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7701 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1799 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.6096 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.4774 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0304 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 149.21 and 194.26
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 184.86333333333 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.40 (-15.1%) | 204.29 | 166.07 - 211.12 | 1.0417 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6019 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1756 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1704 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8942 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1383 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7617 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7435 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8617 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6111 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.6691 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 178.69 |
| 20 day DMA | 188.6 |
| 35 day DMA | 192.04 |
| 50 day DMA | 195.2 |
| 100 day DMA | 204.64 |
| 150 day DMA | 216.72 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 174.34 | 175.58 |
| 12 day EMA | 179.81 | 180.25 | 181.78 |
| 20 day EMA | 184.51 | 185.26 | 186.67 |
| 35 day EMA | 190.38 | 191.14 | 192.28 |
| 50 day EMA | 195.15 | 195.87 | 196.85 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 173.61 | 174.85 |
| 12 day SMA | 178.69 | 179.87 | 181.87 |
| 20 day SMA | 188.6 | 190.18 | 191.98 |
| 35 day SMA | 192.04 | 192.56 | 193.11 |
| 50 day SMA | 195.2 | 196.04 | 197 |
| 100 day SMA | 204.64 | 204.97 | 205.37 |
| 150 day SMA | 216.72 | 217.21 | 217.76 |
| 200 day SMA | 225.83 | 226.3 | 226.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.