Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 172.07 and 176.28
| Daily Target 1 | 169.07 |
| Daily Target 2 | 170.85 |
| Daily Target 3 | 173.28333333333 |
| Daily Target 4 | 175.06 |
| Daily Target 5 | 177.49 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 0.522 times | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 0.7901 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 0.7097 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 0.9654 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 0.8861 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.6427 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.6427 times | Thu 23 July 2026 | 166.72 (-2.19%) | 168.44 | 163.15 - 168.90 | 1.0198 times | Wed 22 July 2026 | 170.45 (-1.47%) | 173.72 | 167.53 - 174.36 | 1.0182 times | Tue 21 July 2026 | 173.00 (-3.93%) | 158.94 | 155.00 - 174.56 | 2.8034 times | Mon 20 July 2026 | 180.08 (1.69%) | 177.02 | 173.80 - 181.20 | 1.3427 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 162.75 and 181.39
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 178.09333333333 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.0813 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.1794 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 1.9059 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7484 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6442 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8163 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.1825 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2703 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2279 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9438 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.5965 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 163.81 and 198.96
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 172.59 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 207.74 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1791 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1606 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9334 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0717 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.882 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2785 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9382 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9341 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7137 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9085 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6079 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 176.05 |
| 20 day DMA | 173.91 |
| 35 day DMA | 168.01 |
| 50 day DMA | 167.77 |
| 100 day DMA | 172.41 |
| 150 day DMA | 183.4 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.19 | 179.47 | 181.14 |
| 12 day EMA | 175.88 | 176.47 | 176.53 |
| 20 day EMA | 173.77 | 173.89 | 173.65 |
| 35 day EMA | 171.21 | 171.13 | 170.84 |
| 50 day EMA | 168.42 | 168.25 | 167.93 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 180.01 | 179.29 |
| 12 day SMA | 176.05 | 176.63 | 176.25 |
| 20 day SMA | 173.91 | 173.87 | 173.67 |
| 35 day SMA | 168.01 | 167.64 | 167.35 |
| 50 day SMA | 167.77 | 167.61 | 167.31 |
| 100 day SMA | 172.41 | 172.64 | 172.93 |
| 150 day SMA | 183.4 | 183.73 | 184.03 |
| 200 day SMA | 191.41 | 191.69 | 191.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.