Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.91 and 32.31
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.45 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-7.94%) | 32.70 | 31.55 - 32.95 | 0.687 times | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.4033 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.9457 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 1.0564 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.9593 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 1.078 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 2.3137 times | Wed 06 May 2026 | 31.66 (0%) | 30.93 | 30.93 - 32.00 | 1.0044 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 1.0044 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.5477 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.8522 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.44 and 33.77
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9833 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.0668 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.5835 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.842 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4645 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1983 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.618 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7144 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.936 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.5931 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.6866 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.08 and 37.46
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (1.83%) | 30.41 | 28.50 - 35.88 | 0.9474 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5532 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.022 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3731 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7889 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8089 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5813 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1601 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0684 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6967 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7263 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.03 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.28 |
| 100 day DMA | 38.19 |
| 150 day DMA | 35.23 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 34.43 | 34.45 |
| 12 day EMA | 33.12 | 33.39 | 33.21 |
| 20 day EMA | 33.09 | 33.24 | 33.12 |
| 35 day EMA | 33.83 | 33.96 | 33.93 |
| 50 day EMA | 35.01 | 35.15 | 35.18 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.8 | 34.55 |
| 12 day SMA | 32.51 | 32.46 | 32.06 |
| 20 day SMA | 32.03 | 32.12 | 32.13 |
| 35 day SMA | 33.38 | 33.44 | 33.4 |
| 50 day SMA | 34.28 | 34.46 | 34.6 |
| 100 day SMA | 38.19 | 38.24 | 38.25 |
| 150 day SMA | 35.23 | 35.21 | 35.16 |
| 200 day SMA | 32.88 | 32.82 | 32.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.