Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 204.66 and 210.84
| Daily Target 1 | 203.38 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 209.56 |
| Daily Target 4 | 212.11 |
| Daily Target 5 | 215.74 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 208.48 (-0.25%) | 213.19 | 207.01 - 213.19 | 0.9376 times | Fri 31 July 2026 | 209.01 (-0.27%) | 210.11 | 206.64 - 210.78 | 0.9026 times | Thu 30 July 2026 | 209.58 (0.54%) | 209.08 | 206.22 - 209.86 | 1.1716 times | Wed 29 July 2026 | 208.45 (-0.82%) | 209.13 | 204.75 - 210.97 | 1.434 times | Tue 28 July 2026 | 210.17 (-0.32%) | 211.35 | 209.79 - 212.75 | 1.4562 times | Mon 27 July 2026 | 210.84 (-1.06%) | 211.84 | 210.27 - 213.75 | 0.8219 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.9106 times | Fri 24 July 2026 | 213.10 (-0.44%) | 211.31 | 210.93 - 217.19 | 0.9106 times | Thu 23 July 2026 | 214.05 (-0.97%) | 215.08 | 211.82 - 217.61 | 1.0874 times | Wed 22 July 2026 | 216.15 (-2.34%) | 221.46 | 215.71 - 221.47 | 0.3674 times | Tue 21 July 2026 | 221.34 (0.06%) | 221.83 | 220.53 - 222.17 | 0.4609 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 204.66 and 210.84
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 205.93 |
| Weekly Target 3 | 209.56 |
| Weekly Target 4 | 212.11 |
| Weekly Target 5 | 215.74 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 208.48 (-0.25%) | 213.19 | 207.01 - 213.19 | 0.3422 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 2.112 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3324 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.2278 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.097 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.7591 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.0121 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.105 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.0256 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 0.987 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.8303 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 204.66 and 210.84
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 209.56 |
| Monthly Target 4 | 212.11 |
| Monthly Target 5 | 215.74 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 208.48 (-0.25%) | 213.19 | 207.01 - 213.19 | 0.0875 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.5592 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.1233 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9937 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1534 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9449 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3007 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0488 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9723 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8163 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1675 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 212.96 |
| 20 day DMA | 213.32 |
| 35 day DMA | 209.98 |
| 50 day DMA | 207.33 |
| 100 day DMA | 201.43 |
| 150 day DMA | 196.57 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 210.06 | 210.58 |
| 12 day EMA | 211.29 | 211.8 | 212.31 |
| 20 day EMA | 211.41 | 211.72 | 212.01 |
| 35 day EMA | 209.77 | 209.85 | 209.9 |
| 50 day EMA | 207.15 | 207.1 | 207.02 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 209.61 | 210.43 |
| 12 day SMA | 212.96 | 214.1 | 215.3 |
| 20 day SMA | 213.32 | 213.62 | 213.79 |
| 35 day SMA | 209.98 | 209.89 | 209.71 |
| 50 day SMA | 207.33 | 207.27 | 207.19 |
| 100 day SMA | 201.43 | 201.25 | 201.07 |
| 150 day SMA | 196.57 | 196.38 | 196.2 |
| 200 day SMA | 192.23 | 192.07 | 191.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.