Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 201.64 and 204.04
| Daily Target 1 | 199.77 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 202.16666666667 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 204.57 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.44 (0.46%) | 201.62 | 200.83 - 203.23 | 0.7988 times | Fri 25 September 2026 | 201.52 (-0.48%) | 203.16 | 201.31 - 203.16 | 0.643 times | Thu 24 September 2026 | 202.50 (-0.05%) | 203.15 | 202.28 - 205.21 | 1.4132 times | Wed 23 September 2026 | 202.60 (-0.41%) | 202.42 | 201.03 - 204.71 | 1.0456 times | Tue 22 September 2026 | 203.44 (0.43%) | 202.82 | 201.76 - 203.98 | 0.5862 times | Mon 21 September 2026 | 202.57 (0.1%) | 203.05 | 201.82 - 205.00 | 0.8828 times | Fri 18 September 2026 | 202.37 (0.37%) | 201.73 | 199.69 - 202.45 | 2.3487 times | Thu 17 September 2026 | 201.63 (1.9%) | 198.69 | 198.32 - 201.65 | 0.9208 times | Wed 16 September 2026 | 197.87 (-0.36%) | 198.60 | 196.77 - 201.55 | 0.711 times | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 0.65 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 0.6202 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 201.64 and 204.04
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.44 (0.46%) | 201.62 | 200.83 - 203.23 | 0.2438 times | Fri 25 September 2026 | 201.52 (-0.42%) | 203.05 | 201.03 - 205.21 | 1.3948 times | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.6023 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.6619 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.835 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.7419 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.754 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.8591 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.2006 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.7065 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.2686 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.08 and 208.58
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 197.03 |
| Monthly Target 3 | 201.12 |
| Monthly Target 4 | 206.53 |
| Monthly Target 5 | 210.62 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.44 (1.47%) | 200.33 | 195.71 - 205.21 | 1.2404 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 0.9993 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.3302 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 0.9583 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.8477 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 0.984 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8061 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1097 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.8947 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8295 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.6964 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 200.93 |
| 20 day DMA | 200.01 |
| 35 day DMA | 200.9 |
| 50 day DMA | 203.52 |
| 100 day DMA | 204.47 |
| 150 day DMA | 200.7 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 201.99 | 202.23 |
| 12 day EMA | 201.41 | 201.22 | 201.16 |
| 20 day EMA | 201.3 | 201.18 | 201.14 |
| 35 day EMA | 202.78 | 202.8 | 202.88 |
| 50 day EMA | 204.61 | 204.7 | 204.83 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 202.53 | 202.7 |
| 12 day SMA | 200.93 | 200.46 | 200.16 |
| 20 day SMA | 200.01 | 199.89 | 199.81 |
| 35 day SMA | 200.9 | 200.9 | 200.88 |
| 50 day SMA | 203.52 | 203.89 | 204.31 |
| 100 day SMA | 204.47 | 204.47 | 204.49 |
| 150 day SMA | 200.7 | 200.62 | 200.55 |
| 200 day SMA | 196.62 | 196.53 | 196.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.