Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 186.59 and 191.83
| Daily Target 1 | 182.48 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 187.72333333333 |
| Daily Target 4 | 190.69 |
| Daily Target 5 | 192.96 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.41 (0.56%) | 187.09 | 184.76 - 190.00 | 0.6103 times | Wed 01 April 2026 | 187.36 (1.23%) | 185.01 | 185.01 - 189.27 | 1.0264 times | Tue 31 March 2026 | 185.09 (0.87%) | 184.09 | 182.30 - 187.03 | 1.2175 times | Mon 30 March 2026 | 183.49 (0.17%) | 185.06 | 182.56 - 185.62 | 0.8151 times | Fri 27 March 2026 | 183.17 (-0.48%) | 183.57 | 182.20 - 185.74 | 1.1105 times | Thu 26 March 2026 | 184.06 (0.25%) | 182.58 | 181.99 - 185.91 | 1.3399 times | Wed 25 March 2026 | 183.60 (0.38%) | 183.74 | 181.90 - 184.75 | 0.8778 times | Tue 24 March 2026 | 182.90 (-0.58%) | 183.56 | 181.87 - 185.52 | 0.9226 times | Mon 23 March 2026 | 183.96 (0.57%) | 186.37 | 182.89 - 188.40 | 1.6455 times | Fri 20 March 2026 | 182.91 (-2.33%) | 188.17 | 181.43 - 188.17 | 0.4344 times | Thu 19 March 2026 | 187.27 (-1.95%) | 187.58 | 185.41 - 187.92 | 0.1834 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 185.36 and 193.06
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 183.81 |
| Weekly Target 3 | 186.90333333333 |
| Weekly Target 4 | 191.51 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8034 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2909 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4298 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9989 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8923 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.2017 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.949 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4362 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.3049 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.6929 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.3959 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 186.59 and 191.83
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 187.72333333333 |
| Monthly Target 4 | 190.69 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.41 (1.79%) | 185.01 | 184.76 - 190.00 | 0.0827 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.936 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2886 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.039 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9633 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8087 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1566 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2418 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.009 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4744 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8926 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 185.27 |
| 20 day DMA | 187.04 |
| 35 day DMA | 189.38 |
| 50 day DMA | 187.61 |
| 100 day DMA | 184.32 |
| 150 day DMA | 179.96 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 185.27 | 184.23 |
| 12 day EMA | 186.15 | 185.74 | 185.44 |
| 20 day EMA | 186.84 | 186.67 | 186.6 |
| 35 day EMA | 186.85 | 186.76 | 186.72 |
| 50 day EMA | 187.3 | 187.25 | 187.25 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 184.63 | 183.88 |
| 12 day SMA | 185.27 | 185.4 | 185.42 |
| 20 day SMA | 187.04 | 187.36 | 187.76 |
| 35 day SMA | 189.38 | 189.42 | 189.56 |
| 50 day SMA | 187.61 | 187.54 | 187.5 |
| 100 day SMA | 184.32 | 184.18 | 184.06 |
| 150 day SMA | 179.96 | 179.82 | 179.7 |
| 200 day SMA | 176.52 | 176.43 | 176.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.