Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.01 and 6.53
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.94 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.2066 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.2131 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.6963 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.6739 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 0.8748 times | Tue 24 March 2026 | 6.07 (0.17%) | 6.12 | 6.06 - 6.22 | 0.6808 times | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.5202 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.2649 times | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.2349 times | Tue 17 March 2026 | 5.53 (-0.18%) | 5.54 | 5.51 - 5.71 | 0.6345 times | Mon 16 March 2026 | 5.54 (2.78%) | 5.37 | 5.18 - 5.61 | 1.1463 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.01 and 6.53
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.34 (-1.55%) | 6.53 | 6.20 - 6.72 | 0.7736 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.4214 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.3685 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.6041 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.3427 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.7219 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.9066 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1401 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.7121 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.0091 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.1603 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.67 and 7.39
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.9613 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0513 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2013 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9453 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6869 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7603 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7396 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8621 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8443 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9476 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.0741 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.23 |
| 12 day EMA | 6.1 | 6.06 | 5.97 |
| 20 day EMA | 5.88 | 5.83 | 5.76 |
| 35 day EMA | 5.59 | 5.55 | 5.49 |
| 50 day EMA | 5.3 | 5.26 | 5.21 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.29 | 6.2 |
| 12 day SMA | 6.06 | 6 | 5.92 |
| 20 day SMA | 5.8 | 5.74 | 5.67 |
| 35 day SMA | 5.46 | 5.42 | 5.37 |
| 50 day SMA | 5.29 | 5.25 | 5.21 |
| 100 day SMA | 4.47 | 4.44 | 4.42 |
| 150 day SMA | 4.3 | 4.28 | 4.26 |
| 200 day SMA | 4.16 | 4.15 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.