EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.37 and 9.58

Daily Target 19.2
Daily Target 29.32
Daily Target 39.41
Daily Target 49.53
Daily Target 59.62

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 31 March 2026 9.44 (2.5%) 9.37 9.29 - 9.50 1.0751 times
Mon 30 March 2026 9.21 (-2.13%) 9.38 9.21 - 9.42 1.1108 times
Fri 27 March 2026 9.41 (-1.26%) 9.59 9.38 - 9.59 0.6249 times
Thu 26 March 2026 9.53 (1.17%) 9.43 9.40 - 9.59 0.9525 times
Wed 25 March 2026 9.42 (1.73%) 9.29 9.29 - 9.49 0.7558 times
Tue 24 March 2026 9.26 (-1.17%) 9.28 9.17 - 9.30 1.4548 times
Mon 23 March 2026 9.37 (-1.88%) 9.50 9.27 - 9.50 2.3949 times
Fri 20 March 2026 9.55 (-0.21%) 9.53 9.48 - 9.60 0.5341 times
Thu 19 March 2026 9.57 (0.31%) 9.46 9.43 - 9.59 0.5046 times
Tue 17 March 2026 9.54 (0.63%) 9.46 9.43 - 9.61 0.5925 times
Mon 16 March 2026 9.48 (-0.63%) 9.62 9.45 - 9.62 0.9155 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.33 and 9.62

Weekly Target 19.09
Weekly Target 29.27
Weekly Target 39.3833333333333
Weekly Target 49.56
Weekly Target 59.67

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 31 March 2026 9.44 (0.32%) 9.38 9.21 - 9.50 0.431 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.2191 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.5021 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.492 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.8239 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 0.9979 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.8986 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1562 times
Fri 13 February 2026 10.16 (-2.03%) 10.20 9.91 - 10.46 1.252 times
Fri 06 February 2026 10.37 (-4.95%) 11.14 10.23 - 11.14 1.2272 times
Fri 30 January 2026 10.91 (-3.45%) 11.30 10.88 - 11.33 1.532 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 8.82 and 9.8

Monthly Target 18.61
Monthly Target 29.02
Monthly Target 39.5866666666667
Monthly Target 410
Monthly Target 510.57

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 0.8531 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.707 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.0434 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.3016 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.7849 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.7067 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.6377 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.0327 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.5436 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.3892 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.5016 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.44
20 day DMA 9.55
35 day DMA 9.78
50 day DMA 10.12
100 day DMA 10.76
150 day DMA 11.53
200 day DMA 11.96

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.369.44
12 day EMA9.469.469.51
20 day EMA9.589.599.63
35 day EMA9.859.879.91
50 day EMA10.1310.1610.2

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.379.4
12 day SMA9.449.469.5
20 day SMA9.559.589.61
35 day SMA9.789.89.83
50 day SMA10.1210.1510.19
100 day SMA10.7610.7910.83
150 day SMA11.5311.5611.58
200 day SMA11.9611.9812
Back to top | Use Dark Theme