EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.9 and 10.06

Daily Target 19.77
Daily Target 29.87
Daily Target 39.9333333333333
Daily Target 410.03
Daily Target 510.09

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 30 July 2026 9.96 (0.61%) 9.88 9.84 - 10.00 0.8541 times
Wed 29 July 2026 9.90 (-1.1%) 10.01 9.90 - 10.03 1.0435 times
Tue 28 July 2026 10.01 (0.7%) 9.89 9.89 - 10.02 0.8033 times
Mon 27 July 2026 9.94 (-0.3%) 9.99 9.88 - 9.99 1.0996 times
Fri 24 July 2026 9.97 (0%) 9.83 9.83 - 10.00 0.9303 times
Fri 24 July 2026 9.97 (0.5%) 9.83 9.83 - 10.00 0.9303 times
Thu 23 July 2026 9.92 (0%) 9.94 9.81 - 9.95 1.2657 times
Wed 22 July 2026 9.92 (-0.1%) 9.89 9.89 - 10.02 0.8604 times
Tue 21 July 2026 9.93 (-0.3%) 9.99 9.85 - 10.08 1.0318 times
Mon 20 July 2026 9.96 (0.71%) 9.88 9.81 - 10.04 1.1811 times
Fri 17 July 2026 9.89 (-1.4%) 10.07 9.84 - 10.07 1.5441 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.81 and 10

Weekly Target 19.75
Weekly Target 29.86
Weekly Target 39.9433333333333
Weekly Target 410.05
Weekly Target 510.13

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 30 July 2026 9.96 (-0.1%) 9.99 9.84 - 10.03 0.9024 times
Fri 24 July 2026 9.97 (0%) 9.83 9.83 - 10.00 0.2209 times
Fri 24 July 2026 9.97 (0.81%) 9.88 9.81 - 10.08 1.2512 times
Fri 17 July 2026 9.89 (-4.54%) 10.25 9.84 - 10.35 1.3582 times
Fri 10 July 2026 10.36 (1.47%) 10.21 10.21 - 10.40 1.4562 times
Thu 02 July 2026 10.21 (2.3%) 10.01 9.99 - 10.25 0.6026 times
Fri 26 June 2026 9.98 (-1.19%) 10.06 9.87 - 10.11 1.173 times
Thu 18 June 2026 10.10 (-0.49%) 10.26 9.97 - 10.31 1.2145 times
Fri 12 June 2026 10.15 (-3.52%) 10.66 10.13 - 10.66 0.786 times
Fri 05 June 2026 10.52 (-2.14%) 10.71 10.42 - 10.82 1.0351 times
Fri 29 May 2026 10.75 (0.84%) 10.65 10.55 - 10.83 0.8086 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.59 and 10.18

Monthly Target 19.47
Monthly Target 29.71
Monthly Target 310.056666666667
Monthly Target 410.3
Monthly Target 510.65

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 30 July 2026 9.96 (-1.09%) 10.06 9.81 - 10.40 0.6297 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.506 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.7021 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.8557 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.155 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.9572 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.4126 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.7622 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.0627 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.9568 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.8633 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.95
20 day DMA 10.05
35 day DMA 10.07
50 day DMA 10.23
100 day DMA 10.07
150 day DMA 10.26
200 day DMA 10.64

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.959.97
12 day EMA9.989.989.99
20 day EMA10.0110.0210.03
35 day EMA10.1310.1410.15
50 day EMA10.2510.2610.27

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.96
12 day SMA9.959.969.97
20 day SMA10.0510.0610.08
35 day SMA10.0710.0810.09
50 day SMA10.2310.2410.25
100 day SMA10.0710.0610.06
150 day SMA10.2610.2710.28
200 day SMA10.6410.6610.67
Back to top | Use Dark Theme