EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 9.11 and 9.34

Daily Target 19.07
Daily Target 29.15
Daily Target 39.3
Daily Target 49.38
Daily Target 59.53

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 28 September 2026 9.23 (-2.02%) 9.43 9.22 - 9.45 0.721 times
Fri 25 September 2026 9.42 (0.11%) 9.41 9.41 - 9.48 0.4204 times
Thu 24 September 2026 9.41 (-1.47%) 9.55 9.41 - 9.55 0.8396 times
Wed 23 September 2026 9.55 (-0.1%) 9.59 9.51 - 9.59 0.9798 times
Tue 22 September 2026 9.56 (-0.73%) 9.65 9.51 - 9.70 1.0453 times
Mon 21 September 2026 9.63 (-0.41%) 9.65 9.61 - 9.67 0.6848 times
Fri 18 September 2026 9.67 (0.42%) 9.66 9.66 - 9.75 0.9312 times
Thu 17 September 2026 9.63 (-0.82%) 9.70 9.55 - 9.75 1.8431 times
Wed 16 September 2026 9.71 (0.31%) 9.70 9.70 - 9.88 0.834 times
Tue 15 September 2026 9.68 (-1.53%) 9.85 9.63 - 9.90 1.7008 times
Mon 14 September 2026 9.83 (-0.61%) 9.81 9.81 - 9.90 1.0024 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.11 and 9.34

Weekly Target 19.07
Weekly Target 29.15
Weekly Target 39.3
Weekly Target 49.38
Weekly Target 59.53

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 28 September 2026 9.23 (-2.02%) 9.43 9.22 - 9.45 0.1595 times
Fri 25 September 2026 9.42 (-2.59%) 9.65 9.41 - 9.70 0.8783 times
Fri 18 September 2026 9.67 (-2.22%) 9.81 9.55 - 9.90 1.3964 times
Fri 11 September 2026 9.89 (-1.1%) 10.04 9.83 - 10.16 1.0106 times
Fri 04 September 2026 10.00 (-0.3%) 10.00 9.90 - 10.04 1.3521 times
Fri 28 August 2026 10.03 (0.3%) 10.00 9.95 - 10.10 0.6778 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 1.1331 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 1.1364 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 1.1419 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 1.1139 times
Fri 24 July 2026 9.97 (0%) 9.83 9.83 - 10.00 0.2198 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 8.76 and 9.7

Monthly Target 18.6
Monthly Target 28.91
Monthly Target 39.5366666666667
Monthly Target 49.85
Monthly Target 510.48

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 28 September 2026 9.23 (-7.7%) 9.98 9.22 - 10.16 0.5384 times
Mon 31 August 2026 10.00 (0.3%) 9.99 9.88 - 10.16 0.5862 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.7255 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.561 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.7784 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9487 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2805 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 1.0613 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.5662 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.9537 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.1782 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.6
20 day DMA 9.76
35 day DMA 9.87
50 day DMA 9.9
100 day DMA 10.13
150 day DMA 10.01
200 day DMA 10.23

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.519.55
12 day EMA9.579.639.67
20 day EMA9.689.739.76
35 day EMA9.789.819.83
50 day EMA9.859.889.9

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.519.56
12 day SMA9.69.669.71
20 day SMA9.769.89.83
35 day SMA9.879.899.91
50 day SMA9.99.929.93
100 day SMA10.1310.1410.15
150 day SMA10.0110.0110.01
200 day SMA10.2310.2310.24
Back to top | Use Dark Theme