Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.63 and 73.83
| Daily Target 1 | 72.35 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.553333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.75 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 0.9561 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.718 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.8269 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.2805 times | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.1954 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 0.9952 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6431 times | Tue 24 March 2026 | 71.28 (0.86%) | 70.23 | 70.04 - 71.86 | 0.8577 times | Mon 23 March 2026 | 70.67 (1.32%) | 71.63 | 69.97 - 71.63 | 0.9536 times | Fri 20 March 2026 | 69.75 (-2.98%) | 71.92 | 68.88 - 72.38 | 0.5734 times | Thu 19 March 2026 | 71.89 (-1.41%) | 73.50 | 71.30 - 73.50 | 0.8262 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.14 and 75.52
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 72.826666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.8733 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8484 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.6992 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3383 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.33 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.026 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.1973 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3267 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2427 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1182 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9204 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 73.07 and 74.6
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (0.38%) | 73.18 | 72.67 - 74.20 | 0.073 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1427 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1732 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9258 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.123 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8643 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0419 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1853 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0752 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3955 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4451 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.25 |
| 50 day DMA | 69.42 |
| 100 day DMA | 64.26 |
| 150 day DMA | 61.39 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.41 | 71.82 |
| 12 day EMA | 72.15 | 71.91 | 71.6 |
| 20 day EMA | 71.8 | 71.63 | 71.42 |
| 35 day EMA | 70.27 | 70.08 | 69.87 |
| 50 day EMA | 69.06 | 68.88 | 68.69 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.94 | 71.46 |
| 12 day SMA | 71.74 | 71.7 | 71.54 |
| 20 day SMA | 71.64 | 71.66 | 71.68 |
| 35 day SMA | 72.25 | 72.07 | 71.83 |
| 50 day SMA | 69.42 | 69.16 | 68.88 |
| 100 day SMA | 64.26 | 64.09 | 63.92 |
| 150 day SMA | 61.39 | 61.27 | 61.15 |
| 200 day SMA | 59.15 | 59.03 | 58.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.