Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 84.34 and 86.19
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.62 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.42 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.382 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6725 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 0.977 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.7954 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.7954 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6412 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 1.0125 times | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 0.9852 times | Mon 20 July 2026 | 83.64 (1.84%) | 82.55 | 82.08 - 83.66 | 1.3187 times | Fri 17 July 2026 | 82.13 (-0.86%) | 81.63 | 80.92 - 83.57 | 1.3615 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.95 and 87.94
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (5.72%) | 81.01 | 81.01 - 86.00 | 0.671 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1199 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7165 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8899 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7364 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.0197 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.5752 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.4362 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.395 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.4403 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 1.0736 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.77 and 90.34
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.88 (7.51%) | 79.43 | 78.66 - 87.23 | 0.6066 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0268 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9617 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0055 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3769 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2696 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8305 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0068 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8796 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.036 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8827 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.56 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.78 |
| 100 day DMA | 81.2 |
| 150 day DMA | 90.62 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 83.18 | 82.71 |
| 12 day EMA | 82.94 | 82.59 | 82.31 |
| 20 day EMA | 82.79 | 82.57 | 82.41 |
| 35 day EMA | 83.06 | 82.95 | 82.88 |
| 50 day EMA | 83.45 | 83.39 | 83.36 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.54 | 81.69 |
| 12 day SMA | 82.59 | 82.38 | 82.1 |
| 20 day SMA | 82.56 | 82.5 | 82.42 |
| 35 day SMA | 83.2 | 83.21 | 83.28 |
| 50 day SMA | 83.78 | 83.6 | 83.52 |
| 100 day SMA | 81.2 | 81.27 | 81.36 |
| 150 day SMA | 90.62 | 90.77 | 90.93 |
| 200 day SMA | 92.36 | 92.41 | 92.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.