Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 67.31 and 68.93
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.626666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.25 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.5749 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3725 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.5227 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.2671 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.6908 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.8506 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.2917 times | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.3158 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.4832 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.6307 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 0.8012 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 67.31 and 68.93
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.1633 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.1884 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.489 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0189 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2046 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0249 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7706 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1817 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.0916 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.8669 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.7791 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 47.16 and 87.47
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 80.523333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.98 (-37.9%) | 106.75 | 66.64 - 106.95 | 1.2117 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.181 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7725 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9366 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8182 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9637 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8211 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0778 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1224 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0948 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0255 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 79.18 |
| 20 day DMA | 85.77 |
| 35 day DMA | 95.89 |
| 50 day DMA | 101.39 |
| 100 day DMA | 101.07 |
| 150 day DMA | 97.98 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 72.52 | 75.16 |
| 12 day EMA | 78.14 | 79.99 | 82.31 |
| 20 day EMA | 84.34 | 86.06 | 88.04 |
| 35 day EMA | 91.93 | 93.34 | 94.88 |
| 50 day EMA | 99.35 | 100.63 | 101.99 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 72.17 | 75.9 |
| 12 day SMA | 79.18 | 81.14 | 83.4 |
| 20 day SMA | 85.77 | 87.84 | 90.07 |
| 35 day SMA | 95.89 | 96.79 | 97.63 |
| 50 day SMA | 101.39 | 102.34 | 103.34 |
| 100 day SMA | 101.07 | 101.36 | 101.65 |
| 150 day SMA | 97.98 | 98.12 | 98.28 |
| 200 day SMA | 95 | 95.01 | 95.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.