Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.95 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.9398 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.0317 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.0154 times | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 1.051 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 1.0064 times | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.3471 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.5377 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.8557 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.4044 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.8108 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 2.9052 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-0.04%) | 23.58 | 23.10 - 24.48 | 0.764 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.483 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2426 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8938 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8676 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4877 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.838 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1652 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0641 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1939 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7696 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.42 and 23.8
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 0.0424 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.884 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8378 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7802 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0857 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.886 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0158 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0768 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.54 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8513 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8938 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.37 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.94 | 23.95 |
| 12 day EMA | 23.98 | 24.14 | 24.18 |
| 20 day EMA | 24.15 | 24.26 | 24.3 |
| 35 day EMA | 24.28 | 24.35 | 24.37 |
| 50 day EMA | 24.48 | 24.54 | 24.56 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.12 | 24.31 |
| 12 day SMA | 24.23 | 24.21 | 24.11 |
| 20 day SMA | 23.96 | 24.05 | 24.15 |
| 35 day SMA | 24.61 | 24.68 | 24.7 |
| 50 day SMA | 24.6 | 24.62 | 24.63 |
| 100 day SMA | 23.54 | 23.52 | 23.51 |
| 150 day SMA | 22.37 | 22.34 | 22.3 |
| 200 day SMA | 20.61 | 20.56 | 20.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.