EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.1 and 20.35

Daily Target 120.05
Daily Target 220.14
Daily Target 320.303333333333
Daily Target 420.39
Daily Target 520.55

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 15 May 2026 20.22 (-1.89%) 20.46 20.22 - 20.47 3.4201 times
Thu 14 May 2026 20.61 (-0.19%) 20.57 20.56 - 20.65 0.8253 times
Wed 13 May 2026 20.65 (0.05%) 20.60 20.57 - 20.65 0.3346 times
Tue 12 May 2026 20.64 (0.05%) 20.67 20.58 - 20.67 0.803 times
Mon 11 May 2026 20.63 (-0.24%) 20.68 20.59 - 20.68 0.855 times
Fri 08 May 2026 20.68 (0.63%) 20.49 20.49 - 20.68 0.7435 times
Thu 07 May 2026 20.55 (0.15%) 20.52 20.46 - 20.60 0.9888 times
Wed 06 May 2026 20.52 (0%) 20.51 20.51 - 20.56 0.6691 times
Wed 06 May 2026 20.52 (0.05%) 20.51 20.51 - 20.56 0.6691 times
Tue 05 May 2026 20.51 (0.15%) 20.45 20.45 - 20.53 0.6914 times
Mon 04 May 2026 20.48 (-0.24%) 20.45 20.42 - 20.54 1.026 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.99 and 20.45

Weekly Target 119.91
Weekly Target 220.07
Weekly Target 320.373333333333
Weekly Target 420.53
Weekly Target 520.83

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 0.8567 times
Fri 08 May 2026 20.68 (0.78%) 20.51 20.46 - 20.68 0.3298 times
Wed 06 May 2026 20.52 (-0.05%) 20.45 20.42 - 20.56 0.3278 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 0.871 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.6219 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.6321 times
Fri 10 April 2026 20.49 (1.14%) 20.23 20.22 - 20.49 0.6607 times
Thu 02 April 2026 20.26 (0.3%) 20.38 20.04 - 20.38 3.6586 times
Fri 27 March 2026 20.20 (0.7%) 20.09 20.09 - 20.50 1.5204 times
Fri 20 March 2026 20.06 (-1.08%) 20.28 20.02 - 20.40 0.5211 times
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 0.8302 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.99 and 20.45

Monthly Target 119.91
Monthly Target 220.07
Monthly Target 320.373333333333
Monthly Target 420.53
Monthly Target 520.83

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 15 May 2026 20.22 (-1.22%) 20.55 20.22 - 20.68 0.378 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7363 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5403 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7568 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9781 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.4417 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9827 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7479 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6288 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8093 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.8577 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.55
20 day DMA 20.57
35 day DMA 20.51
50 day DMA 20.46
100 day DMA 20.64
150 day DMA 20.78
200 day DMA 20.95

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.6220.62
12 day EMA20.5420.620.6
20 day EMA20.5520.5920.59
35 day EMA20.5120.5320.53
50 day EMA20.4920.520.5

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.6420.63
12 day SMA20.5520.5720.55
20 day SMA20.5720.620.6
35 day SMA20.5120.5120.5
50 day SMA20.4620.4720.47
100 day SMA20.6420.6520.65
150 day SMA20.7820.7920.8
200 day SMA20.9520.9620.96
Back to top | Use Dark Theme