EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 18.66 and 19.2

Daily Target 118.28
Daily Target 218.49
Daily Target 318.816666666667
Daily Target 419.03
Daily Target 519.36

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (0.11%) 18.60 18.60 - 19.14 0.7051 times
Fri 25 September 2026 18.69 (-0.59%) 18.90 18.69 - 19.08 0.8898 times
Thu 24 September 2026 18.80 (-0.42%) 18.93 18.75 - 19.48 0.8114 times
Wed 23 September 2026 18.88 (-1.36%) 19.14 18.86 - 19.30 1.4605 times
Tue 22 September 2026 19.14 (-0.88%) 19.31 19.14 - 19.54 1.2983 times
Mon 21 September 2026 19.31 (-0.31%) 19.40 19.29 - 19.60 0.873 times
Fri 18 September 2026 19.37 (-0.1%) 19.50 19.36 - 19.52 0.9681 times
Thu 17 September 2026 19.39 (0%) 19.40 19.39 - 19.65 1.0353 times
Wed 16 September 2026 19.39 (0.21%) 19.36 19.36 - 19.50 1.0017 times
Tue 15 September 2026 19.35 (0%) 19.39 19.31 - 19.43 0.9569 times
Mon 14 September 2026 19.35 (0.21%) 19.37 19.31 - 19.52 2.2104 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 18.66 and 19.2

Weekly Target 118.28
Weekly Target 218.49
Weekly Target 318.816666666667
Weekly Target 419.03
Weekly Target 519.36

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (0.11%) 18.60 18.60 - 19.14 0.1196 times
Fri 25 September 2026 18.69 (-3.51%) 19.40 18.69 - 19.60 0.9046 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.047 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.0931 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2413 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.496 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.973 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4613 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5733 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.0907 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.0854 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 18.06 and 19.26

Monthly Target 117.84
Monthly Target 218.27
Monthly Target 319.036666666667
Monthly Target 419.47
Monthly Target 520.24

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-4.93%) 19.63 18.60 - 19.80 1.0687 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.8233 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6401 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2083 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6576 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6392 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3372 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.657 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8491 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.1196 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.8531 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.14
20 day DMA 19.28
35 day DMA 19.5
50 day DMA 19.63
100 day DMA 19.89
150 day DMA 20.09
200 day DMA 20.27

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9219.03
12 day EMA19.0719.1419.22
20 day EMA19.2319.2819.34
35 day EMA19.4119.4519.49
50 day EMA19.5819.6219.66

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9619.1
12 day SMA19.1419.219.26
20 day SMA19.2819.3419.4
35 day SMA19.519.5419.57
50 day SMA19.6319.6619.69
100 day SMA19.8919.9119.93
150 day SMA20.0920.1120.12
200 day SMA20.2720.2820.29
Back to top | Use Dark Theme