Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 80.68 and 83.5
| Daily Target 1 | 79.94 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.58 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.6067 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 1.3229 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.7749 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.9997 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 1.1292 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.7466 times | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.7466 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.8223 times | Wed 22 July 2026 | 79.02 (-1.1%) | 79.00 | 78.34 - 81.50 | 0.7581 times | Tue 21 July 2026 | 79.90 (0.28%) | 77.91 | 76.58 - 80.47 | 2.0929 times | Mon 20 July 2026 | 79.68 (8.1%) | 73.47 | 73.24 - 80.00 | 1.6482 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 80.4 and 89.41
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6783 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1048 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.8516 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.7038 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.8197 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.0986 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.067 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.2797 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.7862 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.6103 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 1.243 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.07 and 92.73
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7994 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3422 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6065 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9035 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.939 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0753 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6221 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7567 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4019 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5535 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8347 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 79.79 |
| 20 day DMA | 77.77 |
| 35 day DMA | 73.44 |
| 50 day DMA | 67.73 |
| 100 day DMA | 65.9 |
| 150 day DMA | 72.14 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.43 | 81.02 |
| 12 day EMA | 79.92 | 79.38 | 78.86 |
| 20 day EMA | 77.62 | 77.06 | 76.51 |
| 35 day EMA | 72.78 | 72.18 | 71.59 |
| 50 day EMA | 68.1 | 67.5 | 66.9 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 81.74 | 80.77 |
| 12 day SMA | 79.79 | 79.09 | 78.42 |
| 20 day SMA | 77.77 | 77.3 | 77.01 |
| 35 day SMA | 73.44 | 72.8 | 72.11 |
| 50 day SMA | 67.73 | 67.09 | 66.5 |
| 100 day SMA | 65.9 | 65.88 | 65.83 |
| 150 day SMA | 72.14 | 72.12 | 72.1 |
| 200 day SMA | 76.92 | 77.18 | 77.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.