Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 55.67 and 57.87
| Daily Target 1 | 53.94 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.34 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.43 (1.73%) | 55.50 | 54.90 - 57.10 | 0.8085 times | Thu 14 May 2026 | 55.47 (3.22%) | 53.39 | 53.16 - 56.73 | 0.9434 times | Wed 13 May 2026 | 53.74 (-3.45%) | 55.67 | 52.78 - 56.45 | 1.5462 times | Tue 12 May 2026 | 55.66 (0.85%) | 55.11 | 53.97 - 55.98 | 1.2405 times | Mon 11 May 2026 | 55.19 (-9.32%) | 60.00 | 54.70 - 60.31 | 2.1088 times | Fri 08 May 2026 | 60.86 (-1.51%) | 62.26 | 60.42 - 62.45 | 0.7438 times | Thu 07 May 2026 | 61.79 (0.59%) | 62.09 | 61.25 - 63.57 | 0.7747 times | Wed 06 May 2026 | 61.43 (0%) | 61.18 | 60.00 - 61.71 | 0.4681 times | Wed 06 May 2026 | 61.43 (3.4%) | 61.18 | 60.00 - 61.71 | 0.8158 times | Tue 05 May 2026 | 59.41 (-3.96%) | 62.22 | 59.09 - 62.90 | 0.5503 times | Mon 04 May 2026 | 61.86 (2.26%) | 60.77 | 60.00 - 62.61 | 0.523 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 50.84 and 58.37
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 2.1371 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.6387 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.6073 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.3528 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.7278 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.9484 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.1002 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.0608 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.9658 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.461 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.329 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 49 and 60.22
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.43 (-11.79%) | 63.10 | 52.78 - 64.00 | 0.9018 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9897 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0285 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1779 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6815 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8289 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5357 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6064 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9144 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3353 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9446 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 58.65 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.52 |
| 50 day DMA | 65.71 |
| 100 day DMA | 75.14 |
| 150 day DMA | 81.59 |
| 200 day DMA | 93 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.24 | 56.63 |
| 12 day EMA | 58.37 | 58.72 | 59.31 |
| 20 day EMA | 60.28 | 60.68 | 61.23 |
| 35 day EMA | 63.4 | 63.81 | 64.3 |
| 50 day EMA | 66.14 | 66.54 | 66.99 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 56.18 | 57.45 |
| 12 day SMA | 58.65 | 59.28 | 59.74 |
| 20 day SMA | 61.03 | 61.63 | 62.2 |
| 35 day SMA | 62.52 | 62.65 | 62.97 |
| 50 day SMA | 65.71 | 66.23 | 66.73 |
| 100 day SMA | 75.14 | 75.37 | 75.62 |
| 150 day SMA | 81.59 | 82.16 | 82.71 |
| 200 day SMA | 93 | 93.32 | 93.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.