Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.92 and 66.45
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.44 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.53 (-3.13%) | 67.35 | 64.84 - 67.37 | 0.8635 times | Wed 29 July 2026 | 67.65 (2.47%) | 66.30 | 65.67 - 67.78 | 1.0702 times | Tue 28 July 2026 | 66.02 (1.49%) | 65.76 | 65.53 - 66.86 | 1.144 times | Mon 27 July 2026 | 65.05 (-1.51%) | 66.00 | 64.92 - 66.18 | 0.7908 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 1.1922 times | Fri 24 July 2026 | 66.05 (0.03%) | 65.34 | 65.34 - 67.00 | 1.1922 times | Thu 23 July 2026 | 66.03 (0.84%) | 65.53 | 64.71 - 66.63 | 1.4921 times | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 1.0378 times | Tue 21 July 2026 | 64.90 (-0.55%) | 65.34 | 64.51 - 65.46 | 0.6991 times | Mon 20 July 2026 | 65.26 (-0.75%) | 65.65 | 64.88 - 66.08 | 0.5182 times | Fri 17 July 2026 | 65.75 (-0.3%) | 66.48 | 65.58 - 66.98 | 0.6538 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.72 and 66.66
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.53 (-0.79%) | 66.00 | 64.84 - 67.78 | 1.1465 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3533 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.4639 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.3163 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6041 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.6984 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.2599 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9521 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.1748 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0307 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2056 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.23 and 69.09
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.53 (1.68%) | 64.63 | 62.92 - 67.78 | 1.0088 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9036 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8307 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.7989 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8441 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4199 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9879 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8288 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8197 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5575 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0263 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.94 |
| 100 day DMA | 63.91 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.35 | 65.7 |
| 12 day EMA | 65.72 | 65.75 | 65.4 |
| 20 day EMA | 65.31 | 65.29 | 65.04 |
| 35 day EMA | 64.64 | 64.59 | 64.41 |
| 50 day EMA | 64 | 63.94 | 63.79 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.16 | 65.84 |
| 12 day SMA | 65.81 | 65.66 | 65.37 |
| 20 day SMA | 65.18 | 65.21 | 65.08 |
| 35 day SMA | 64.61 | 64.57 | 64.45 |
| 50 day SMA | 63.94 | 63.89 | 63.77 |
| 100 day SMA | 63.91 | 63.93 | 63.93 |
| 150 day SMA | 64.09 | 64.06 | 64.02 |
| 200 day SMA | 63.52 | 63.5 | 63.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.