Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.95 and 64.57
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.12 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.74 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (-0.02%) | 64.04 | 63.84 - 64.46 | 0.9358 times | Thu 09 April 2026 | 64.07 (0.45%) | 63.65 | 63.58 - 64.70 | 0.8941 times | Wed 08 April 2026 | 63.78 (0.47%) | 63.51 | 63.21 - 63.93 | 1.4329 times | Tue 07 April 2026 | 63.48 (-0.14%) | 63.51 | 63.48 - 64.17 | 0.978 times | Mon 06 April 2026 | 63.57 (-0.66%) | 63.68 | 63.47 - 63.98 | 0.6359 times | Thu 02 April 2026 | 63.99 (1.15%) | 63.56 | 63.21 - 64.12 | 0.7226 times | Wed 01 April 2026 | 63.26 (1.35%) | 62.30 | 62.22 - 63.40 | 1.0418 times | Tue 31 March 2026 | 62.42 (-0.16%) | 63.30 | 62.16 - 63.30 | 1.3301 times | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.1945 times | Fri 27 March 2026 | 62.11 (-1.1%) | 62.44 | 61.87 - 62.63 | 0.8342 times | Thu 26 March 2026 | 62.80 (-0.43%) | 62.98 | 62.65 - 63.42 | 0.8816 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.64 and 65.13
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.7304 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.6424 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7418 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5859 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.1809 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.0654 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.0056 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7213 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.243 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.0833 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.5952 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.14 and 65.62
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.06 (2.63%) | 62.30 | 62.22 - 64.70 | 0.219 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8702 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4639 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0185 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8545 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8451 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6058 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0581 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9562 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1085 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6593 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.26 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.76 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.71 | 63.53 |
| 12 day EMA | 63.86 | 63.82 | 63.77 |
| 20 day EMA | 64.27 | 64.29 | 64.31 |
| 35 day EMA | 64.68 | 64.72 | 64.76 |
| 50 day EMA | 65.35 | 65.4 | 65.45 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.78 | 63.62 |
| 12 day SMA | 63.26 | 63.2 | 63.12 |
| 20 day SMA | 64.31 | 64.45 | 64.64 |
| 35 day SMA | 65.77 | 65.85 | 65.96 |
| 50 day SMA | 65.76 | 65.72 | 65.7 |
| 100 day SMA | 63.77 | 63.74 | 63.72 |
| 150 day SMA | 62.98 | 62.96 | 62.93 |
| 200 day SMA | 62.44 | 62.43 | 62.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.