Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.39 and 10.51
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.47 (-0.38%) | 10.51 | 10.43 - 10.55 | 0.9444 times | Thu 30 July 2026 | 10.51 (0.77%) | 10.43 | 10.42 - 10.58 | 0.7479 times | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.8525 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.8945 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 1.17 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.9529 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 0.9529 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 1.1067 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.8842 times | Tue 21 July 2026 | 10.69 (0.56%) | 10.70 | 10.65 - 10.73 | 1.4941 times | Mon 20 July 2026 | 10.63 (-0.09%) | 10.66 | 10.61 - 10.70 | 1.0684 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.36 and 10.53
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9742 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2014 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1638 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.5053 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.2049 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9357 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9446 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.7093 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8944 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.4662 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 1.0017 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.24 and 10.66
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9278 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.7985 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9608 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9565 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.2857 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0328 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1384 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.0872 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.8981 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9141 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9188 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.51 |
| 12 day EMA | 10.55 | 10.56 | 10.57 |
| 20 day EMA | 10.56 | 10.57 | 10.58 |
| 35 day EMA | 10.57 | 10.58 | 10.58 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.5 |
| 12 day SMA | 10.56 | 10.57 | 10.59 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.63 | 10.63 | 10.62 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.65 | 10.66 | 10.66 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.