Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.66 and 71.8
| Daily Target 1 | 66.13 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.41 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.2691 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.6025 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.6868 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6616 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 0.9515 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.7312 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.7312 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.7575 times | Wed 22 July 2026 | 69.38 (0.57%) | 69.74 | 68.72 - 70.49 | 1.6694 times | Tue 21 July 2026 | 68.99 (1.34%) | 68.39 | 67.42 - 69.56 | 0.939 times | Mon 20 July 2026 | 68.08 (-0.76%) | 68.26 | 67.40 - 68.46 | 0.6759 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68.37 and 72.9
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.353333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.4425 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.204 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.3313 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0052 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6325 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1339 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.29 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0625 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7877 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1105 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8286 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.98 and 73.3
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8178 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8198 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7799 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8414 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0635 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0632 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1162 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1203 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1094 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2686 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0324 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.26 |
| 35 day DMA | 69.3 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71.65 |
| 150 day DMA | 71.86 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.58 | 67.84 |
| 12 day EMA | 68.66 | 68.42 | 68.12 |
| 20 day EMA | 68.76 | 68.63 | 68.48 |
| 35 day EMA | 69.59 | 69.57 | 69.54 |
| 50 day EMA | 70.53 | 70.55 | 70.57 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.27 | 67.9 |
| 12 day SMA | 68.54 | 68.48 | 68.29 |
| 20 day SMA | 68.26 | 68.21 | 68.15 |
| 35 day SMA | 69.3 | 69.4 | 69.43 |
| 50 day SMA | 70.72 | 70.73 | 70.69 |
| 100 day SMA | 71.65 | 71.64 | 71.63 |
| 150 day SMA | 71.86 | 71.82 | 71.77 |
| 200 day SMA | 69.27 | 69.22 | 69.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.