Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 71.24 and 73.69
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 73.28 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 75.73 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-1.84%) | 74.43 | 72.46 - 74.91 | 0.7999 times | Wed 13 May 2026 | 73.83 (-0.57%) | 74.54 | 73.72 - 74.91 | 1.0604 times | Tue 12 May 2026 | 74.25 (-0.52%) | 74.50 | 72.81 - 74.62 | 0.3694 times | Mon 11 May 2026 | 74.64 (1.34%) | 74.28 | 73.02 - 75.30 | 0.7706 times | Fri 08 May 2026 | 73.65 (-0.05%) | 74.31 | 73.18 - 74.46 | 0.8725 times | Thu 07 May 2026 | 73.69 (-2.71%) | 76.19 | 73.52 - 76.93 | 1.4911 times | Wed 06 May 2026 | 75.74 (0%) | 77.68 | 75.70 - 78.38 | 1.4292 times | Wed 06 May 2026 | 75.74 (-2.01%) | 77.68 | 75.70 - 78.38 | 1.4292 times | Tue 05 May 2026 | 77.29 (0.69%) | 77.14 | 76.25 - 78.25 | 1.0444 times | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.7334 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.6693 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.05 and 73.89
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-1.6%) | 74.28 | 72.46 - 75.30 | 0.5467 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.6911 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.5844 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.4377 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9138 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.3583 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0976 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3358 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.1592 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.8753 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.8803 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.17 and 75.76
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-0.85%) | 75.27 | 72.46 - 79.05 | 0.3932 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8251 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0429 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0426 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0946 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0986 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0879 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2441 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0124 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1586 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0288 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.89 |
| 20 day DMA | 73.77 |
| 35 day DMA | 73.8 |
| 50 day DMA | 72.58 |
| 100 day DMA | 72.14 |
| 150 day DMA | 68.51 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.26 | 74.48 |
| 12 day EMA | 74.03 | 74.31 | 74.4 |
| 20 day EMA | 73.92 | 74.07 | 74.1 |
| 35 day EMA | 73.39 | 73.44 | 73.42 |
| 50 day EMA | 72.87 | 72.89 | 72.85 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.01 | 74.39 |
| 12 day SMA | 74.89 | 74.72 | 74.54 |
| 20 day SMA | 73.77 | 73.84 | 73.81 |
| 35 day SMA | 73.8 | 73.8 | 73.73 |
| 50 day SMA | 72.58 | 72.59 | 72.6 |
| 100 day SMA | 72.14 | 72.05 | 71.96 |
| 150 day SMA | 68.51 | 68.43 | 68.36 |
| 200 day SMA | 67.74 | 67.74 | 67.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.