Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 51.71 and 53.66
| Daily Target 1 | 51.28 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 55.18 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.01 (-0.45%) | 53.68 | 52.36 - 54.31 | 1.2985 times | Thu 26 March 2026 | 53.25 (-1.75%) | 54.74 | 53.00 - 54.90 | 1.0949 times | Wed 25 March 2026 | 54.20 (0.76%) | 53.89 | 53.33 - 54.34 | 0.9321 times | Tue 24 March 2026 | 53.79 (0.92%) | 53.35 | 52.42 - 53.99 | 1.3306 times | Mon 23 March 2026 | 53.30 (0.21%) | 52.54 | 52.54 - 53.40 | 1.0542 times | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 1.0672 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.7968 times | Tue 17 March 2026 | 52.41 (0.29%) | 52.50 | 52.12 - 52.98 | 0.9128 times | Mon 16 March 2026 | 52.26 (0.99%) | 52.00 | 51.50 - 52.40 | 1.0757 times | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.4371 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.7564 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.69 and 55.23
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1496 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7756 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.984 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.628 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2876 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0909 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1777 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.861 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.062 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9835 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0452 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.06 and 53.96
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.01 (2.45%) | 53.61 | 51.00 - 54.90 | 0.7512 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7416 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9078 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9133 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9798 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4962 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9342 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6971 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9492 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6295 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6144 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.33 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.44 | 53.53 |
| 12 day EMA | 52.93 | 52.91 | 52.85 |
| 20 day EMA | 52.42 | 52.36 | 52.27 |
| 35 day EMA | 51.31 | 51.21 | 51.09 |
| 50 day EMA | 50.27 | 50.16 | 50.03 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.55 | 53.54 |
| 12 day SMA | 52.82 | 52.67 | 52.5 |
| 20 day SMA | 52.5 | 52.42 | 52.33 |
| 35 day SMA | 51.64 | 51.49 | 51.33 |
| 50 day SMA | 50.33 | 50.2 | 50.07 |
| 100 day SMA | 47.27 | 47.16 | 47.05 |
| 150 day SMA | 46.54 | 46.5 | 46.47 |
| 200 day SMA | 46.72 | 46.68 | 46.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.