Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 51.85 and 53.06
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.27 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.40 (0.79%) | 52.25 | 51.29 - 52.50 | 0.5139 times | Thu 14 May 2026 | 51.99 (3.09%) | 50.68 | 50.68 - 52.00 | 1.2761 times | Wed 13 May 2026 | 50.43 (-0.08%) | 51.22 | 50.00 - 51.25 | 0.7091 times | Tue 12 May 2026 | 50.47 (0.96%) | 50.27 | 50.05 - 50.48 | 0.9421 times | Mon 11 May 2026 | 49.99 (1.19%) | 49.81 | 49.32 - 50.25 | 1.2419 times | Fri 08 May 2026 | 49.40 (-0.94%) | 49.68 | 49.40 - 49.87 | 0.6663 times | Thu 07 May 2026 | 49.87 (0.67%) | 49.50 | 48.65 - 49.97 | 0.9866 times | Wed 06 May 2026 | 49.54 (0%) | 50.63 | 49.54 - 50.76 | 1.2504 times | Wed 06 May 2026 | 49.54 (-3.24%) | 50.63 | 49.54 - 50.76 | 1.2504 times | Tue 05 May 2026 | 51.20 (-0.41%) | 51.74 | 51.15 - 51.74 | 1.1631 times | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.2933 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.86 and 54.04
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1249 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.6974 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.8904 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2169 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1994 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8962 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1381 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0003 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0966 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7398 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9385 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.53 and 54.38
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.40 (1.24%) | 51.95 | 48.65 - 52.50 | 0.5034 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8646 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8358 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7538 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9228 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9283 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9959 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5208 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.966 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7086 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9648 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.37 |
| 50 day DMA | 51.02 |
| 100 day DMA | 49.51 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.8 | 50.21 |
| 12 day EMA | 50.76 | 50.46 | 50.18 |
| 20 day EMA | 50.59 | 50.4 | 50.23 |
| 35 day EMA | 50.84 | 50.75 | 50.68 |
| 50 day EMA | 51.14 | 51.09 | 51.05 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.46 | 50.03 |
| 12 day SMA | 50.65 | 50.59 | 50.48 |
| 20 day SMA | 50.3 | 50.13 | 49.95 |
| 35 day SMA | 50.37 | 50.38 | 50.42 |
| 50 day SMA | 51.02 | 51.02 | 51.02 |
| 100 day SMA | 49.51 | 49.43 | 49.35 |
| 150 day SMA | 47.54 | 47.47 | 47.41 |
| 200 day SMA | 47.28 | 47.26 | 47.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.