Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.22 and 52.04
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.693333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.51 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.9871 times | Fri 25 September 2026 | 51.39 (-1.31%) | 52.23 | 51.00 - 52.23 | 0.9871 times | Thu 24 September 2026 | 52.07 (-1.53%) | 52.82 | 51.85 - 53.43 | 0.9468 times | Wed 23 September 2026 | 52.88 (-1.03%) | 53.27 | 52.08 - 53.89 | 0.8806 times | Tue 22 September 2026 | 53.43 (-0.63%) | 53.94 | 53.32 - 54.33 | 1.1309 times | Mon 21 September 2026 | 53.77 (-0.15%) | 53.94 | 53.45 - 54.33 | 0.5353 times | Fri 18 September 2026 | 53.85 (1.03%) | 53.15 | 53.15 - 54.50 | 0.6245 times | Thu 17 September 2026 | 53.30 (-0.26%) | 53.50 | 53.04 - 54.13 | 1.0619 times | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.5655 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.2806 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.6763 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.22 and 52.04
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.1996 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.906 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0532 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0876 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.5036 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.1074 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1789 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7594 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1004 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1039 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.096 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.47 and 53.8
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-6.43%) | 54.69 | 51.00 - 56.33 | 0.7228 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7191 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8312 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9927 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1407 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1234 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0859 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9794 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.1989 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.206 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.2938 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53.31 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.46 | 52.99 |
| 12 day EMA | 52.97 | 53.28 | 53.62 |
| 20 day EMA | 53.38 | 53.6 | 53.83 |
| 35 day EMA | 53.32 | 53.44 | 53.56 |
| 50 day EMA | 53.08 | 53.15 | 53.22 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.71 | 53.2 |
| 12 day SMA | 53.31 | 53.62 | 53.94 |
| 20 day SMA | 54.01 | 54.21 | 54.38 |
| 35 day SMA | 53.95 | 53.94 | 53.94 |
| 50 day SMA | 53.25 | 53.28 | 53.31 |
| 100 day SMA | 51.89 | 51.87 | 51.85 |
| 150 day SMA | 51.66 | 51.67 | 51.66 |
| 200 day SMA | 50.47 | 50.43 | 50.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.