Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.27 and 20.38
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.45 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.4246 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 6.0695 times | Mon 30 March 2026 | 20.65 (-0.1%) | 20.74 | 20.57 - 20.80 | 0.7382 times | Fri 27 March 2026 | 20.67 (-0.24%) | 20.68 | 20.65 - 20.74 | 0.2629 times | Thu 26 March 2026 | 20.72 (-0.48%) | 20.80 | 20.61 - 20.91 | 0.6417 times | Wed 25 March 2026 | 20.82 (0.82%) | 20.67 | 20.61 - 20.83 | 0.3812 times | Tue 24 March 2026 | 20.65 (0.19%) | 20.61 | 20.58 - 20.78 | 0.7985 times | Mon 23 March 2026 | 20.61 (1.08%) | 20.56 | 20.46 - 20.63 | 0.3015 times | Fri 20 March 2026 | 20.39 (-1.31%) | 20.51 | 20.33 - 20.59 | 0.2365 times | Thu 19 March 2026 | 20.66 (-0.43%) | 20.65 | 20.54 - 20.66 | 0.1454 times | Tue 17 March 2026 | 20.75 (0.44%) | 20.72 | 20.64 - 20.79 | 0.3112 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.05 and 20.58
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.36 (-1.5%) | 20.74 | 20.27 - 20.80 | 3.3071 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.091 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.5001 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8924 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8869 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.5785 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5791 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0783 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.6078 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4787 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4423 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.27 and 20.38
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.0545 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8215 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9335 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1411 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9584 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6105 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7561 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9617 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8098 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9528 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8706 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.57 | 20.68 |
| 12 day EMA | 20.61 | 20.65 | 20.7 |
| 20 day EMA | 20.68 | 20.71 | 20.75 |
| 35 day EMA | 20.73 | 20.75 | 20.77 |
| 50 day EMA | 20.8 | 20.82 | 20.84 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.64 | 20.7 |
| 12 day SMA | 20.61 | 20.62 | 20.65 |
| 20 day SMA | 20.7 | 20.73 | 20.77 |
| 35 day SMA | 20.83 | 20.85 | 20.86 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.94 | 20.95 | 20.96 |
| 150 day SMA | 21.24 | 21.25 | 21.26 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.