Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 132.85 and 136.76
| Daily Target 1 | 129.62 |
| Daily Target 2 | 132.16 |
| Daily Target 3 | 133.53333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.44 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.5687 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.9641 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.8526 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.9644 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.665 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.9937 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.1561 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.8266 times | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 1.0273 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 0.9817 times | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.333 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.55 and 137.05
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 131.76 |
| Weekly Target 3 | 133.33666666667 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.69 (2.27%) | 130.97 | 130.41 - 134.91 | 0.3535 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0321 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2279 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6658 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9517 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0765 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0261 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0513 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3975 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.2176 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.161 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 131.51 and 138.1
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 136.96 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.69 (2.8%) | 132.15 | 128.32 - 134.91 | 0.1736 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0192 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5402 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0547 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8427 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8613 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9821 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1453 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3015 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0795 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9928 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 129.71 |
| 20 day DMA | 131.86 |
| 35 day DMA | 138.8 |
| 50 day DMA | 142.73 |
| 100 day DMA | 139.68 |
| 150 day DMA | 137.22 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 131.01 | 130.18 |
| 12 day EMA | 131.63 | 131.07 | 130.78 |
| 20 day EMA | 133.35 | 133.21 | 133.27 |
| 35 day EMA | 137.15 | 137.3 | 137.57 |
| 50 day EMA | 142.19 | 142.5 | 142.9 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 130.21 | 128.76 |
| 12 day SMA | 129.71 | 129.31 | 129.29 |
| 20 day SMA | 131.86 | 132.04 | 132.52 |
| 35 day SMA | 138.8 | 139.18 | 139.53 |
| 50 day SMA | 142.73 | 142.99 | 143.35 |
| 100 day SMA | 139.68 | 139.63 | 139.6 |
| 150 day SMA | 137.22 | 137.21 | 137.2 |
| 200 day SMA | 137.22 | 137.19 | 137.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.