Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 52.94 and 53.92
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.66 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.0496 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.4973 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.2224 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.7866 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.6415 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.812 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.0065 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.289 times | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 0.9711 times | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.7239 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.4607 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.32 and 54.55
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-1.72%) | 54.90 | 53.21 - 55.44 | 0.7798 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.9383 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6083 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7535 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1124 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8895 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.173 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8468 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7984 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0999 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0492 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.94 and 53.92
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 0.066 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2075 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7642 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2568 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7933 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.038 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9372 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7965 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0685 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.072 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8309 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.31 | 54.39 |
| 12 day EMA | 54.1 | 54.18 | 54.19 |
| 20 day EMA | 53.81 | 53.83 | 53.8 |
| 35 day EMA | 52.88 | 52.83 | 52.75 |
| 50 day EMA | 51.88 | 51.81 | 51.71 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.41 | 54.47 |
| 12 day SMA | 54.2 | 54.24 | 54.19 |
| 20 day SMA | 54.08 | 54.11 | 54.1 |
| 35 day SMA | 53.4 | 53.33 | 53.22 |
| 50 day SMA | 52.09 | 51.96 | 51.83 |
| 100 day SMA | 49.76 | 49.69 | 49.61 |
| 150 day SMA | 49.28 | 49.24 | 49.19 |
| 200 day SMA | 48.41 | 48.38 | 48.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.