Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.16 and 47.07
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.78 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.74 (-1.29%) | 47.27 | 46.48 - 47.39 | 1.0522 times | Thu 24 September 2026 | 47.35 (-1.04%) | 47.90 | 47.32 - 48.00 | 0.7942 times | Wed 23 September 2026 | 47.85 (-0.1%) | 47.90 | 47.82 - 48.22 | 1.0674 times | Tue 22 September 2026 | 47.90 (-0.62%) | 48.08 | 47.79 - 48.49 | 0.8218 times | Mon 21 September 2026 | 48.20 (-1.09%) | 48.59 | 48.20 - 48.80 | 1.0214 times | Fri 18 September 2026 | 48.73 (-0.04%) | 48.70 | 48.50 - 48.92 | 0.7979 times | Thu 17 September 2026 | 48.75 (0.81%) | 48.37 | 48.25 - 48.88 | 0.7965 times | Wed 16 September 2026 | 48.36 (0%) | 48.36 | 48.13 - 48.85 | 1.3687 times | Tue 15 September 2026 | 48.36 (0.39%) | 48.58 | 48.23 - 48.99 | 1.1567 times | Mon 14 September 2026 | 48.17 (0.86%) | 48.01 | 47.70 - 48.68 | 1.1232 times | Fri 11 September 2026 | 47.76 (-0.95%) | 48.37 | 47.64 - 48.48 | 1.3426 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.45 and 47.77
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0514 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1589 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5128 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1387 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9899 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8268 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.5591 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 0.9396 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.7035 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1192 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.5903 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.35 and 48.87
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.74 (-7.57%) | 50.75 | 46.48 - 51.00 | 1.1772 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1303 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7067 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.737 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0829 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8421 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0397 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5189 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.0821 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.683 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.8937 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.75 |
| 50 day DMA | 51.31 |
| 100 day DMA | 53.42 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.88 | 48.14 |
| 12 day EMA | 48.16 | 48.42 | 48.62 |
| 20 day EMA | 48.81 | 49.03 | 49.21 |
| 35 day EMA | 50.12 | 50.32 | 50.5 |
| 50 day EMA | 51.32 | 51.51 | 51.68 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 48.01 | 48.29 |
| 12 day SMA | 48.03 | 48.32 | 48.58 |
| 20 day SMA | 48.97 | 49.13 | 49.28 |
| 35 day SMA | 49.75 | 49.89 | 50.02 |
| 50 day SMA | 51.31 | 51.51 | 51.69 |
| 100 day SMA | 53.42 | 53.5 | 53.57 |
| 150 day SMA | 53.51 | 53.55 | 53.58 |
| 200 day SMA | 52.25 | 52.26 | 52.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.