Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.34 and 4.55
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-2.42%) | 4.58 | 4.44 - 4.65 | 2.3015 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.44 | 4.32 - 4.59 | 1.4195 times | Wed 29 July 2026 | 4.36 (-0.23%) | 4.37 | 4.31 - 4.43 | 0.8739 times | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 0.9395 times | Mon 27 July 2026 | 4.37 (1.39%) | 4.36 | 4.33 - 4.40 | 0.7574 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.6487 times | Fri 24 July 2026 | 4.31 (-1.82%) | 4.39 | 4.30 - 4.39 | 0.6487 times | Thu 23 July 2026 | 4.39 (-1.13%) | 4.38 | 4.32 - 4.39 | 0.5145 times | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.1459 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.7504 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.5426 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.37 and 4.72
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.4159 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.146 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8106 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9692 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9823 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8371 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.2404 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.8263 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.5164 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.2559 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.3317 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.2 and 4.55
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9693 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1231 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0406 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5931 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8797 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.03 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.028 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7884 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7244 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8232 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9241 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.36 |
| 12 day EMA | 4.41 | 4.41 | 4.38 |
| 20 day EMA | 4.41 | 4.41 | 4.39 |
| 35 day EMA | 4.39 | 4.39 | 4.38 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.39 | 4.34 |
| 12 day SMA | 4.39 | 4.39 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.44 | 4.44 | 4.43 |
| 50 day SMA | 4.38 | 4.38 | 4.37 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.3 | 4.29 | 4.29 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.