Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.87 and 4.02
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.94 (3.14%) | 3.85 | 3.80 - 3.95 | 1.5307 times | Mon 30 March 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.90 | 0.8669 times | Fri 27 March 2026 | 3.86 (0%) | 3.84 | 3.81 - 3.89 | 0.9848 times | Thu 26 March 2026 | 3.86 (-1.78%) | 3.88 | 3.85 - 3.92 | 0.9961 times | Wed 25 March 2026 | 3.93 (-1.26%) | 4.05 | 3.91 - 4.05 | 1.5194 times | Tue 24 March 2026 | 3.98 (-0.25%) | 3.92 | 3.91 - 4.01 | 0.5534 times | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.6947 times | Fri 20 March 2026 | 3.91 (-5.1%) | 4.09 | 3.89 - 4.10 | 1.044 times | Thu 19 March 2026 | 4.12 (1.73%) | 3.93 | 3.93 - 4.15 | 0.6821 times | Tue 17 March 2026 | 4.05 (-0.74%) | 4.08 | 4.05 - 4.11 | 1.128 times | Mon 16 March 2026 | 4.08 (2.77%) | 4.04 | 4.02 - 4.09 | 0.6834 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.87 and 4.02
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.94 (2.07%) | 3.90 | 3.80 - 3.95 | 0.5249 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 1.0396 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7745 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 1.0316 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.2359 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.4649 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0532 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1871 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2317 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4567 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5524 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.58 and 4.05
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8584 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.005 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0031 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7693 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7069 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8032 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9016 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8291 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.2414 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.8821 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2075 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.88 | 3.91 |
| 12 day EMA | 3.94 | 3.94 | 3.96 |
| 20 day EMA | 3.97 | 3.97 | 3.99 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.92 |
| 12 day SMA | 3.96 | 3.96 | 3.98 |
| 20 day SMA | 3.94 | 3.95 | 3.97 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.